Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.11
-0.49%
$ 44.05 million $ 2.34 million
May 15 $ 1.1
-2.01%
$ 44.57 million $ 101,373
May 8 $ 1.13
+2.10%
$ 45.03 million $ 60,070
May 1 $ 1.11
+0.35%
$ 44.22 million $ 66,665
Apr 24 $ 1.12
-0.11%
$ 43.68 million $ 167,113
Apr 17 $ 1.11
-0.19%
$ 44.72 million $ 197,737
Apr 10 $ 1.11
+0.54%
$ 44.56 million $ 286,490
Apr 3 $ 1.11
+1.27%
$ 44.22 million $ 209,457
Mar 27 $ 1.09
+0.92%
$ 43.66 million $ 295,260
Mar 20 $ 1.09
+0.19%
$ 43.25 million $ 932,629
Mar 13 $ 1.07
-0.19%
$ 43.32 million $ 2.06 million
Mar 6 $ 1.07
+0.74%
$ 43.01 million $ 1.04 million
Feb 27 $ 1.06
+0.33%
$ 42.46 million $ 176,180
Feb 20 $ 1.06
-0.95%
$ 42.35 million $ 1.09 million
Feb 13 $ 1.07
-0.01%
$ 42.72 million $ 723,439
Feb 6 $ 1.07
-1.63%
$ 42.77 million $ 488,668
Jan 30 $ 1.09
-0.50%
$ 43.5 million $ 383,824
Jan 23 $ 1.09
+0.44%
$ 43.8 million $ 230,244
Jan 16 $ 1.08
-0.30%
$ 43.31 million $ 259,873
Jan 9 $ 1.09
+2.20%
$ 43.43 million $ 235,868
Jan 2 $ 1.06
-0.72%
$ 42.41 million $ 680,628
Dec 26 $ 1.07
+0.72%
$ 42.71 million $ 41,026
Dec 19 $ 1.06
-0.12%
$ 42.39 million $ 78,261
Dec 12 $ 1.06
+0.96%
$ 42.44 million $ 134,081
Dec 5 $ 1.06
+0.63%
$ 42.07 million $ 198,242
Nov 28 $ 1.05
+0.91%
$ 41.93 million $ 363,812
Nov 21 $ 1.04
-0.78%
$ 41.62 million $ 628,945
Nov 14 $ 1.03
-0.12%
$ 41.75 million $ 528,534
Nov 7 $ 1.03
+3.48%
$ 41.16 million $ 1.31 million
Oct 31 $ 0.995
+0.23%
$ 39.81 million $ 1.87 million
Oct 24 $ 0.993
+0.08%
$ 39.72 million $ 929,672
Oct 17 $ 0.987
+1.47%
$ 39.49 million $ 281,412
Oct 10 $ 0.97
-0.24%
$ 38.79 million $ 709,510
Oct 3 $ 0.972
-0.50%
$ 38.89 million $ 639,957
Sep 26 $ 0.974
+0.40%
$ 38.96 million $ 3.27 million
Sep 19 $ 0.971
-2.45%
$ 38.79 million $ 4.64 million
Sep 12 $ 0.997
-0.57%
$ 40.36 million $ 315,998
Sep 5 $ 1
+0.73%
$ 39.78 million $ 228,436
Aug 29 $ 0.994
+0.49%
$ 39.78 million $ 308,307
Aug 22 $ 0.992
-0.41%
$ 39.7 million $ 346,385
Aug 15 $ 0.997
-2.41%
$ 39.86 million $ 390,501
Aug 8 $ 1.02
-11.93%
$ 40.84 million $ 256,944
Aug 1 $ 1.16
+12.99%
$ 46.38 million $ 58,451
Jul 25 $ 1.03
-1.39%
$ 41.04 million $ 209,627
Jul 18 $ 1.04
+2.25%
$ 41.62 million $ 200,159
Jul 11 $ 1.02
+0.11%
$ 40.71 million $ 271,393
Jul 4 $ 1.02
-2.40%
$ 40.66 million $ 366,871
Jun 27 $ 1.04
-1.90%
$ 41.66 million $ 86,396
Jun 20 $ 1.07
-0.75%
$ 42.6 million $ 4,036
Jun 13 $ 1.07
+0.02%
$ 42.62 million $ 5,241