Coinranking
Euro Tether Historical Data
EURT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $1.08 | +1.97% | ||
| Oct 23 | $1.06 | -0.09% | ||
| Oct 16 | $1.06 | +0.15% | ||
| Oct 9 | $1.06 | +0.80% | ||
| Oct 2 | $1.05 | -0.40% | ||
| Sep 25 | $1.05 | -1.67% | ||
| Sep 18 | $1.07 | -0.51% | ||
| Sep 11 | $1.08 | +0.36% | ||
| Sep 4 | $1.07 | -0.83% | ||
| Aug 28 | $1.08 | -0.72% | ||
| Aug 21 | $1.09 | -0.60% | ||
| Aug 14 | $1.09 | -0.25% | ||
| Aug 7 | $1.1 | +0.29% | ||
| Jul 31 | $1.1 | -0.54% | ||
| Jul 24 | $1.1 | -0.78% | ||
| Jul 17 | $1.11 | -0.89% | ||
| Jul 10 | $1.12 | +3.10% | ||
| Jul 3 | $1.11 | +1.14% | ||
| Jun 26 | $1.09 | -0.08% | ||
| Jun 19 | $1.09 | -0.24% | ||
| Jun 12 | $1.09 | +1.11% | ||
| Jun 5 | $1.08 | +0.93% | ||
| May 29 | $1.07 | -4.33% | ||
| May 22 | $1.11 | -0.49% | ||
| May 15 | $1.1 | -2.01% | ||
| May 8 | $1.13 | +2.10% | ||
| May 1 | $1.11 | +0.35% | ||
| Apr 24 | $1.12 | -0.11% | ||
| Apr 17 | $1.11 | -0.19% | ||
| Apr 10 | $1.11 | +0.54% | ||
| Apr 3 | $1.11 | +1.27% | ||
| Mar 27 | $1.09 | +0.92% | ||
| Mar 20 | $1.09 | +0.19% | ||
| Mar 13 | $1.07 | -0.19% | ||
| Mar 6 | $1.07 | +0.74% | ||
| Feb 27 | $1.06 | +0.33% | ||
| Feb 20 | $1.06 | -0.95% | ||
| Feb 13 | $1.07 | -0.01% | ||
| Feb 6 | $1.07 | -1.63% | ||
| Jan 30 | $1.09 | -0.50% | ||
| Jan 23 | $1.09 | +0.44% | ||
| Jan 16 | $1.08 | -0.30% | ||
| Jan 9 | $1.09 | +2.20% | ||
| Jan 2 | $1.06 | -0.72% | ||
| Dec 26 | $1.07 | +0.72% | ||
| Dec 19 | $1.06 | -0.12% | ||
| Dec 12 | $1.06 | +0.96% | ||
| Dec 5 | $1.06 | +0.63% | ||
| Nov 28 | $1.05 | +0.91% | ||
| Nov 21 | $1.04 | -0.78% | ||