Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1.16
+0.00%
$ 46.57 million $ 288,487
Oct 6, 2025 $ 1.16
+0.14%
$ 46.57 million $ 289,524
Oct 5, 2025 $ 1.16
-0.07%
$ 46.51 million $ 274,142
Oct 4, 2025 $ 1.16
-0.24%
$ 46.54 million $ 293,985
Oct 3, 2025 $ 1.16
-0.13%
$ 46.66 million $ 385,138
Oct 2, 2025 $ 1.17
+0.40%
$ 46.65 million $ 365,623
Oct 1, 2025 $ 1.16
-0.53%
$ 46.47 million $ 241,230
Sep 30, 2025 $ 1.17
+0.40%
$ 46.71 million $ 279,962
Sep 29, 2025 $ 1.16
+0.11%
$ 46.5 million $ 207,507
Sep 28, 2025 $ 1.16
-0.52%
$ 46.44 million $ 70,394
Sep 27, 2025 $ 1.17
+0.04%
$ 46.61 million $ 191,714
Sep 26, 2025 $ 1.17
+0.63%
$ 46.59 million $ 239,862
Sep 25, 2025 $ 1.16
-0.23%
$ 46.36 million $ 150,879
Sep 24, 2025 $ 1.16
-1.11%
$ 46.37 million $ 106,574
Sep 23, 2025 $ 1.17
+0.23%
$ 46.74 million $ 372,280
Sep 22, 2025 $ 1.17
+0.49%
$ 46.62 million $ 513,308
Sep 21, 2025 $ 1.16
+0.85%
$ 46.42 million $ 272,679
Sep 20, 2025 $ 1.15
-1.11%
$ 46.03 million $ 248,052
Sep 19, 2025 $ 1.16
-0.08%
$ 46.53 million $ 527,523
Sep 18, 2025 $ 1.16
+0.16%
$ 46.5 million $ 319,447
Sep 17, 2025 $ 1.16
-0.25%
$ 46.42 million $ 600,740
Sep 16, 2025 $ 1.16
+0.24%
$ 46.52 million $ 554,195
Sep 15, 2025 $ 1.16
+0.55%
$ 46.34 million $ 576,799
Sep 14, 2025 $ 1.15
+0.28%
$ 46.07 million $ 452,190
Sep 13, 2025 $ 1.15
-0.31%
$ 45.95 million $ 519,357
Sep 12, 2025 $ 1.15
-0.01%
$ 46.08 million $ 496,899
Sep 11, 2025 $ 1.15
-0.97%
$ 46.15 million $ 529,893
Sep 10, 2025 $ 1.17
+0.19%
$ 46.59 million $ 496,858
Sep 9, 2025 $ 1.16
+0.15%
$ 46.47 million $ 319,510
Sep 8, 2025 $ 1.16
+1.45%
$ 46.43 million $ 309,511
Sep 7, 2025 $ 1.14
-0.16%
$ 45.79 million $ 197,068
Sep 6, 2025 $ 1.15
-0.10%
$ 45.87 million $ 374,829
Sep 5, 2025 $ 1.15
-0.64%
$ 45.91 million $ 386,333
Sep 4, 2025 $ 1.15
+0.33%
$ 46.18 million $ 444,839
Sep 3, 2025 $ 1.15
-0.43%
$ 45.99 million $ 304,722
Sep 2, 2025 $ 1.16
+0.29%
$ 46.2 million $ 367,478
Sep 1, 2025 $ 1.15
-0.19%
$ 46.08 million $ 561,416
Aug 31, 2025 $ 1.16
+1.23%
$ 46.19 million $ 436,811
Aug 30, 2025 $ 1.15
+0.53%
$ 45.77 million $ 479,219
Aug 29, 2025 $ 1.14
-1.38%
$ 45.57 million $ 560,605
Aug 28, 2025 $ 1.16
+0.18%
$ 46.2 million $ 533,553
Aug 27, 2025 $ 1.15
+0.06%
$ 46.13 million $ 476,462
Aug 26, 2025 $ 1.15
+0.19%
$ 46.1 million $ 542,719
Aug 25, 2025 $ 1.15
-0.26%
$ 46 million $ 583,051
Aug 24, 2025 $ 1.19
+0.12%
$ 46.12 million $ 620,519
Aug 23, 2025 $ 1.2
+5.40%
$ 47.42 million $ 665,138
Aug 22, 2025 $ 1.14
-0.05%
$ 45.42 million $ 616,876
Aug 21, 2025 $ 1.14
-0.33%
$ 45.7 million $ 520,544
Aug 20, 2025 $ 1.14
-0.10%
$ 45.6 million $ 355,880
Aug 19, 2025 $ 1.14
-0.38%
$ 45.7 million $ 530,863