Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0608
+0.09%
$ 2.43 million $ 6
Jun 14, 3 PM $ 0.0607
-0.01%
$ 2.43 million $ 6
Jun 14, 2 PM $ 0.0618
-0.04%
$ 2.47 million $ 6
Jun 14, 1 PM $ 0.0618
+0.02%
$ 2.47 million $ 5
Jun 14, 12 PM $ 0.0617
+0.37%
$ 2.47 million $ 5
Jun 7, 5 AM $ 0.0451
+21.37%
$ 1.8 million $ 5
Jun 7, 4 AM $ 0.0372
-0.06%
$ 1.49 million $ 4
Jun 7, 3 AM $ 0.0372
-0.04%
$ 1.49 million $ 4
Jun 7, 2 AM $ 0.0372
+0.00%
$ 1.49 million $ 4
Jun 7, 1 AM $ 0.0372
-0.03%
$ 1.49 million $ 4
Jun 7, 12 AM $ 0.0372
-0.19%
$ 1.49 million $ 26
Jun 6, 11 PM $ 0.0372
+0.01%
$ 1.49 million $ 28
Jun 6, 10 PM $ 0.0372
+0.03%
$ 1.49 million $ 28
Jun 6, 9 PM $ 0.0372
+0.02%
$ 1.49 million $ 28
Jun 6, 8 PM $ 0.0372
+0.37%
$ 1.49 million $ 28
Jun 6, 7 PM $ 0.037
+0.03%
$ 1.48 million $ 27
Jun 6, 6 PM $ 0.037
+0.01%
$ 1.48 million $ 27
Jun 6, 5 PM $ 0.037
+0.67%
$ 1.48 million $ 28
Jun 6, 4 PM $ 0.0368
-0.33%
$ 1.47 million $ 27
Jun 6, 3 PM $ 0.037
+0.02%
$ 1.48 million $ 27
Jun 6, 2 PM $ 0.037
-0.22%
$ 1.48 million $ 37
Jun 6, 1 PM $ 0.0371
+0.00%
$ 1.48 million $ 37
Jun 6, 12 PM $ 0.0371
+0.01%
$ 1.48 million $ 37
Jun 6, 11 AM $ 0.0371
+0.65%
$ 1.48 million $ 37
Jun 6, 10 AM $ 0.0368
+0.06%
$ 1.47 million $ 36
Jun 6, 9 AM $ 0.0368
+0.09%
$ 1.47 million $ 36
Jun 6, 8 AM $ 0.0368
-0.30%
$ 1.47 million $ 36
Jun 6, 7 AM $ 0.0369
-0.35%
$ 1.48 million $ 37
Jun 6, 6 AM $ 0.0371
+0.03%
$ 1.48 million $ 37
Jun 6, 5 AM $ 0.0378
+0.02%
$ 1.51 million $ 37
Jun 6, 4 AM $ 0.0378
-0.01%
$ 1.51 million $ 33
Jun 6, 3 AM $ 0.0378
-0.04%
$ 1.51 million $ 33
Jun 6, 2 AM $ 0.0378
-0.11%
$ 1.51 million $ 33
Jun 6, 1 AM $ 0.0378
+0.73%
$ 1.51 million $ 33
Jun 6, 12 AM $ 0.0375
-0.01%
$ 1.5 million $ 11
Jun 5, 11 PM $ 0.0374
-0.05%
$ 1.5 million $ 11
Jun 5, 10 PM $ 0.0375
-0.01%
$ 1.5 million $ 9
Jun 5, 9 PM $ 0.0375
-0.16%
$ 1.5 million $ 9
Jun 5, 8 PM $ 0.0375
+0.25%
$ 1.5 million $ 9
Jun 5, 7 PM $ 0.0374
-0.01%
$ 1.5 million $ 29
Jun 5, 6 PM $ 0.0375
-0.19%
$ 1.5 million $ 29
Jun 5, 5 PM $ 0.0376
-0.42%
$ 1.5 million $ 29
Jun 5, 4 PM $ 0.0376
-0.05%
$ 1.5 million $ 29
Jun 5, 3 PM $ 0.0376
-10.88%
$ 1.5 million $ 29
Jun 5, 2 PM $ 0.0422
+0.00%
$ 1.69 million $ 20
Jun 5, 1 PM $ 0.0422
-0.23%
$ 1.69 million $ 20
Jun 5, 12 PM $ 0.0423
+0.00%
$ 1.69 million $ 20
Jun 5, 11 AM $ 0.0423
+0.00%
$ 1.69 million $ 20
Jun 5, 10 AM $ 0.0423
+0.01%
$ 1.69 million $ 20
Jun 5, 9 AM $ 0.0423
+0.24%
$ 1.69 million $ 138