Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.395
-0.02%
$ 15.81 million $ 342
Mar 20, 3 AM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 20, 2 AM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 20, 1 AM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 20, 12 AM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 11 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 10 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 9 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 8 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 7 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 6 PM $ 0.395
-0.02%
$ 15.81 million $ 456
Mar 19, 5 PM $ 0.395
+0.09%
$ 15.81 million $ 456
Mar 19, 4 PM $ 0.395
+0.00%
$ 15.79 million $ 419
Mar 19, 3 PM $ 0.395
+0.00%
$ 15.79 million $ 339
Mar 19, 2 PM $ 0.395
-2.20%
$ 15.79 million $ 339
Mar 19, 1 PM $ 0.405
+0.33%
$ 16.2 million $ 114
Mar 19, 12 PM $ 0.405
+0.33%
$ 16.2 million $ 1,925
Mar 19, 11 AM $ 0.405
+0.33%
$ 16.2 million $ 1,925
Mar 19, 10 AM $ 0.405
+0.33%
$ 16.2 million $ 1,925
Mar 19, 9 AM $ 0.405
+0.33%
$ 16.2 million $ 1,925
Mar 19, 8 AM $ 0.405
+0.33%
$ 16.2 million $ 1,925
Mar 19, 7 AM $ 0.405
+0.33%
$ 16.2 million $ 3,544
Mar 19, 6 AM $ 0.405
+0.33%
$ 16.2 million $ 3,544
Mar 19, 5 AM $ 0.405
+0.33%
$ 16.2 million $ 3,544
Mar 19, 4 AM $ 0.405
+0.33%
$ 16.2 million $ 3,544
Mar 19, 3 AM $ 0.405
+0.00%
$ 16.2 million $ 3,544
Mar 19, 2 AM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 19, 1 AM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 19, 12 AM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 11 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 10 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 9 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 8 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 7 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 6 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 5 PM $ 0.405
+0.00%
$ 16.2 million $ 3,388
Mar 18, 4 PM $ 0.405
+0.00%
$ 16.2 million $ 3,434
Mar 18, 3 PM $ 0.405
+0.00%
$ 16.2 million $ 3,434
Mar 18, 2 PM $ 0.405
+0.00%
$ 16.2 million $ 3,434
Mar 18, 1 PM $ 0.405
+0.00%
$ 16.2 million $ 6,377
Mar 18, 12 PM $ 0.413
+1.95%
$ 16.51 million $ 4,595
Mar 18, 11 AM $ 0.413
+1.98%
$ 16.52 million $ 4,613
Mar 18, 10 AM $ 0.716
+76.91%
$ 28.65 million $ 4,613
Mar 18, 9 AM $ 0.716
+76.91%
$ 28.65 million $ 4,613
Mar 18, 8 AM $ 0.716
+116.34%
$ 28.65 million $ 4,613
Mar 18, 7 AM $ 0.586
+76.91%
$ 23.43 million $ 953
Mar 18, 6 AM $ 0.586
+76.91%
$ 23.43 million $ 953
Mar 18, 5 AM $ 0.586
+76.91%
$ 23.43 million $ 953
Mar 18, 4 AM $ 0.586
+76.91%
$ 23.43 million $ 953
Mar 18, 3 AM $ 0.586
+76.91%
$ 23.43 million $ 953