Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0496
+0.00%
$1.98 million $51
Jun 26, 6 PM $0.0496
-0.02%
$1.98 million $51
Jun 26, 5 PM $0.0496
+0.32%
$1.98 million $51
Jun 26, 4 PM $0.0491
-1.19%
$1.96 million $51
Jun 26, 3 PM $0.0497
+0.77%
$1.99 million $51
Jun 26, 2 PM $0.0493
-0.67%
$1.97 million $51
Jun 26, 1 PM $0.0496
+0.08%
$1.99 million $51
Jun 26, 12 PM $0.0496
-1.84%
$1.99 million $51
Jun 26, 11 AM $0.0506
-0.06%
$2.02 million $26
Jun 26, 10 AM $0.0506
+0.00%
$2.02 million $26
Jun 26, 9 AM $0.0506
+0.11%
$2.02 million $26
Jun 26, 8 AM $0.0505
-0.02%
$2.02 million $26
Jun 26, 7 AM $0.0505
+0.08%
$2.02 million $26
Jun 26, 6 AM $0.0505
+0.10%
$2.02 million $26
Jun 26, 5 AM $0.0505
-0.03%
$2.02 million $26
Jun 26, 4 AM $0.0505
+0.11%
$2.02 million $26
Jun 26, 3 AM $0.0504
+0.01%
$2.02 million $26
Jun 26, 2 AM $0.0504
-0.03%
$2.02 million $26
Jun 26, 1 AM $0.0505
-0.07%
$2.02 million $26
Jun 26, 12 AM $0.0505
-0.01%
$2.02 million $26
Jun 25, 11 PM $0.0505
-0.13%
$2.02 million $26
Jun 25, 10 PM $0.0506
-2.68%
$2.02 million $2
Jun 25, 9 PM $0.052
+0.01%
$2.08 million $34
Jun 25, 8 PM $0.0519
+0.13%
$2.08 million $34
Jun 25, 7 PM $0.0519
-0.05%
$2.07 million $34
Jun 25, 6 PM $0.0519
-0.04%
$2.08 million $39
Jun 25, 5 PM $0.0519
+0.80%
$2.08 million $39
Jun 25, 4 PM $0.0519
-0.02%
$2.08 million $39
Jun 25, 3 PM $0.0519
+0.18%
$2.08 million $39
Jun 25, 2 PM $0.0518
+0.00%
$2.07 million $39
Jun 25, 1 PM $0.0517
+0.00%
$2.07 million $39
Jun 25, 12 PM $0.0517
+0.00%
$2.07 million $39
Jun 25, 11 AM $0.0517
-0.12%
$2.07 million $39
Jun 25, 10 AM $0.0518
-0.18%
$2.07 million $39
Jun 25, 9 AM $0.0519
+0.00%
$2.07 million $39
Jun 25, 8 AM $0.0519
-0.05%
$2.07 million $39
Jun 25, 7 AM $0.0519
-0.01%
$2.08 million $65
Jun 25, 6 AM $0.0519
-0.01%
$2.08 million $65
Jun 25, 5 AM $0.0519
-0.22%
$2.08 million $65
Jun 25, 4 AM $0.052
+0.05%
$2.08 million $65
Jun 25, 3 AM $0.052
+0.19%
$2.08 million $65
Jun 25, 2 AM $0.0519
+0.00%
$2.07 million $66
Jun 25, 1 AM $0.0519
-0.01%
$2.07 million $66
Jun 25, 12 AM $0.0519
-0.10%
$2.07 million $83
Jun 24, 11 PM $0.0519
-0.01%
$2.07 million $83
Jun 24, 10 PM $0.0505
+0.02%
$2.02 million $109
Jun 24, 9 PM $0.0505
-0.01%
$2.02 million $75
Jun 24, 8 PM $0.0505
-0.26%
$2.02 million $77
Jun 24, 7 PM $0.0504
-5.92%
$2.02 million $91
Jun 24, 6 PM $0.0536
-0.03%
$2.14 million $123