Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0718
-0.07%
$ 2.87 million $ 640
May 14, 3 PM $ 0.0711
+0.18%
$ 2.84 million $ 491
May 14, 2 PM $ 0.071
-0.09%
$ 2.84 million $ 170
May 14, 1 PM $ 0.0708
-0.28%
$ 2.83 million $ 169
May 14, 12 PM $ 0.0709
-0.15%
$ 2.84 million $ 169
May 14, 11 AM $ 0.071
-0.10%
$ 2.84 million $ 170
May 14, 10 AM $ 0.0708
-0.03%
$ 2.83 million $ 169
May 14, 9 AM $ 0.0707
-0.34%
$ 2.83 million $ 170
May 14, 8 AM $ 0.0709
-0.10%
$ 2.84 million $ 282
May 14, 7 AM $ 0.071
+0.18%
$ 2.84 million $ 254
May 14, 6 AM $ 0.0709
-0.44%
$ 2.83 million $ 255
May 14, 5 AM $ 0.0712
+0.28%
$ 2.85 million $ 255
May 14, 4 AM $ 0.071
+0.06%
$ 2.84 million $ 254
May 14, 3 AM $ 0.071
-0.26%
$ 2.84 million $ 255
May 14, 2 AM $ 0.0711
+0.11%
$ 2.84 million $ 255
May 14, 1 AM $ 0.0711
+0.93%
$ 2.84 million $ 254
May 14, 12 AM $ 0.0708
+0.03%
$ 2.83 million $ 252
May 13, 11 PM $ 0.0708
+0.03%
$ 2.83 million $ 252
May 13, 10 PM $ 0.0707
-1.34%
$ 2.83 million $ 251
May 13, 9 PM $ 0.0717
-0.04%
$ 2.87 million $ 158
May 13, 8 PM $ 0.0713
-0.41%
$ 2.85 million $ 157
May 13, 7 PM $ 0.0716
+0.09%
$ 2.86 million $ 159
May 13, 6 PM $ 0.0714
+0.60%
$ 2.86 million $ 158
May 13, 5 PM $ 0.0711
+0.00%
$ 2.84 million $ 351
May 13, 4 PM $ 0.0719
+0.00%
$ 2.88 million $ 355
May 13, 3 PM $ 0.0719
-0.02%
$ 2.88 million $ 322
May 13, 2 PM $ 0.0719
+0.11%
$ 2.88 million $ 321
May 13, 1 PM $ 0.0718
+0.29%
$ 2.87 million $ 322
May 13, 12 PM $ 0.0716
-0.02%
$ 2.87 million $ 1,491
May 13, 11 AM $ 0.0712
+0.11%
$ 2.85 million $ 1,483
May 13, 10 AM $ 0.0711
-0.11%
$ 2.84 million $ 1,482
May 13, 9 AM $ 0.0711
+2.05%
$ 2.84 million $ 1,481
May 13, 8 AM $ 0.0697
+0.01%
$ 2.79 million $ 1,359
May 13, 7 AM $ 0.0697
-0.67%
$ 2.79 million $ 1,371
May 13, 6 AM $ 0.0702
-0.05%
$ 2.81 million $ 1,370
May 13, 5 AM $ 0.0704
+0.22%
$ 2.81 million $ 1,372
May 13, 4 AM $ 0.0702
-0.03%
$ 2.81 million $ 1,371
May 13, 3 AM $ 0.0704
+0.04%
$ 2.82 million $ 1,559
May 13, 2 AM $ 0.0704
+0.04%
$ 2.81 million $ 1,556
May 13, 1 AM $ 0.0705
-0.09%
$ 2.82 million $ 1,752
May 13, 12 AM $ 0.0705
+0.42%
$ 2.82 million $ 2,257
May 12, 11 PM $ 0.0702
-0.30%
$ 2.81 million $ 2,367
May 12, 10 PM $ 0.0683
+0.22%
$ 2.73 million $ 2,300
May 12, 9 PM $ 0.0681
-0.07%
$ 2.73 million $ 2,365
May 12, 8 PM $ 0.0682
-0.12%
$ 2.73 million $ 2,366
May 12, 7 PM $ 0.0683
-0.03%
$ 2.73 million $ 2,372
May 12, 6 PM $ 0.0683
-0.40%
$ 2.73 million $ 2,381
May 12, 5 PM $ 0.0686
-0.10%
$ 2.74 million $ 2,176
May 12, 4 PM $ 0.0686
-0.04%
$ 2.75 million $ 2,178
May 12, 3 PM $ 0.0686
-0.09%
$ 2.74 million $ 2,178