Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.972
-0.50%
$38.89 million $639,957
Sep 26 $0.974
+0.40%
$38.96 million $3.27 million
Sep 19 $0.971
-2.45%
$38.79 million $4.64 million
Sep 12 $0.997
-0.57%
$40.36 million $315,998
Sep 5 $1
+0.73%
$39.78 million $228,436
Aug 29 $0.994
+0.49%
$39.78 million $308,307
Aug 22 $0.992
-0.41%
$39.7 million $346,385
Aug 15 $0.997
-2.41%
$39.86 million $390,501
Aug 8 $1.02
-11.93%
$40.84 million $256,944
Aug 1 $1.16
+12.99%
$46.38 million $58,451
Jul 25 $1.03
-1.39%
$41.04 million $209,627
Jul 18 $1.04
+2.25%
$41.62 million $200,159
Jul 11 $1.02
+0.11%
$40.71 million $271,393
Jul 4 $1.02
-2.40%
$40.66 million $366,871
Jun 27 $1.04
-1.90%
$41.66 million $86,396
Jun 20 $1.07
-0.75%
$42.6 million $4,036
Jun 13 $1.07
+0.02%
$42.62 million $5,241
Jun 6 $1.07
-3.08%
$42.61 million $15,172
May 30 $1.08
+0.70%
$43.17 million $3,931
May 23 $1.07
-0.69%
$42.87 million $2,885
May 16 $1.2
+14.94%
$48 million $861,090
May 9 $1.04
-1.12%
$41.76 million $3.91 million
May 2 $1.06
-0.17%
$42.23 million $1.87 million
Apr 25 $1.06
-2.16%
$42.31 million $3 million
Apr 18 $1.08
-0.03%
$43.24 million $41.67 million
Apr 11 $1.08
-0.60%
$43.25 million $22.5 million
Apr 4 $1.09
-1.20%
$43.51 million $34.5 million
Mar 28 $1.1
+0.49%
$44.04 million $23.86 million
Mar 21 $1.1
-0.61%
$43.83 million $10.13 million
Mar 14 $1.1
+1.05%
$44.09 million $27.75 million
Mar 7 $1.09
-16.36%
$43.63 million $33.59 million
Feb 28 $1.3
+16.60%
$52.17 million $29.98 million
Feb 21 $1.12
-1.28%
$44.75 million $35.3 million
Feb 14 $1.13
+0.09%
$45.32 million $39.94 million
Feb 7 $1.13
-1.04%
$45.28 million $41.64 million
Jan 31 $1.14
+2.47%
$45.76 million $44.64 million
Jan 24 $1.12
-1.39%
$44.65 million $29.23 million
Jan 17 $1.13
-0.86%
$45.28 million $93.57 million
Jan 10 $1.14
+0.43%
$45.67 million $36.59 million
Jan 3 $1.14
-0.49%
$45.48 million $46.77 million
Dec 27 $1.14
+0.27%
$45.7 million $43.15 million
Dec 20 $1.14
+0.78%
$45.65 million $80.54 million
Dec 13 $1.13
+0.12%
$45.29 million $62.76 million
Dec 6 $1.13
+0.08%
$45.24 million $58.25 million
Nov 29 $1.13
-0.87%
$45.21 million $65.06 million
Nov 22 $1.14
+0.63%
$45.61 million $25.59 million
Nov 15 $1.13
-2.62%
$45.32 million $30.71 million
Nov 8 $1.16
+0.71%
$46.54 million $17.31 million
Nov 1 $1.16
-0.29%
$46.21 million $20.48 million
Oct 25 $1.16
+0.07%
$46.31 million $21.05 million