Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 1.02
+0.11%
$ 40.71 million $ 271,393
Jul 4 $ 1.02
-2.40%
$ 40.66 million $ 366,871
Jun 27 $ 1.04
-1.90%
$ 41.66 million $ 86,396
Jun 20 $ 1.07
-0.75%
$ 42.6 million $ 4,036
Jun 13 $ 1.07
+0.02%
$ 42.62 million $ 5,241
Jun 6 $ 1.07
-3.08%
$ 42.61 million $ 15,172
May 30 $ 1.08
+0.70%
$ 43.17 million $ 3,931
May 23 $ 1.07
-0.69%
$ 42.87 million $ 2,885
May 16 $ 1.2
+14.94%
$ 48 million $ 861,090
May 9 $ 1.04
-1.12%
$ 41.76 million $ 3.91 million
May 2 $ 1.06
-0.17%
$ 42.23 million $ 1.87 million
Apr 25 $ 1.06
-2.16%
$ 42.31 million $ 3 million
Apr 18 $ 1.08
-0.03%
$ 43.24 million $ 41.67 million
Apr 11 $ 1.08
-0.60%
$ 43.25 million $ 22.5 million
Apr 4 $ 1.09
-1.20%
$ 43.51 million $ 34.5 million
Mar 28 $ 1.1
+0.49%
$ 44.04 million $ 23.86 million
Mar 21 $ 1.1
-0.61%
$ 43.83 million $ 10.13 million
Mar 14 $ 1.1
+1.05%
$ 44.09 million $ 27.75 million
Mar 7 $ 1.09
-16.36%
$ 43.63 million $ 33.59 million
Feb 28 $ 1.3
+16.60%
$ 52.17 million $ 29.98 million
Feb 21 $ 1.12
-1.28%
$ 44.75 million $ 35.3 million
Feb 14 $ 1.13
+0.09%
$ 45.32 million $ 39.94 million
Feb 7 $ 1.13
-1.04%
$ 45.28 million $ 41.64 million
Jan 31 $ 1.14
+2.47%
$ 45.76 million $ 44.64 million
Jan 24 $ 1.12
-1.39%
$ 44.65 million $ 29.23 million
Jan 17 $ 1.13
-0.86%
$ 45.28 million $ 93.57 million
Jan 10 $ 1.14
+0.43%
$ 45.67 million $ 36.59 million
Jan 3 $ 1.14
-0.49%
$ 45.48 million $ 46.77 million
Dec 27 $ 1.14
+0.27%
$ 45.7 million $ 43.15 million
Dec 20 $ 1.14
+0.78%
$ 45.65 million $ 80.54 million
Dec 13 $ 1.13
+0.12%
$ 45.29 million $ 62.76 million
Dec 6 $ 1.13
+0.08%
$ 45.24 million $ 58.25 million
Nov 29 $ 1.13
-0.87%
$ 45.21 million $ 65.06 million
Nov 22 $ 1.14
+0.63%
$ 45.61 million $ 25.59 million
Nov 15 $ 1.13
-2.62%
$ 45.32 million $ 30.71 million
Nov 8 $ 1.16
+0.71%
$ 46.54 million $ 17.31 million
Nov 1 $ 1.16
-0.29%
$ 46.21 million $ 20.48 million
Oct 25 $ 1.16
+0.07%
$ 46.31 million $ 21.05 million
Oct 18 $ 1.16
+0.16%
$ 46.28 million $ 27.45 million
Oct 11 $ 1.15
+0.55%
$ 46.2 million $ 14.51 million
Oct 4 $ 1.15
-0.47%
$ 45.95 million $ 15.53 million
Sep 27 $ 1.15
-1.66%
$ 46.17 million $ 45.5 million
Sep 20 $ 1.17
-0.49%
$ 46.94 million $ 71.27 million
Sep 13 $ 1.18
-1.42%
$ 47.15 million $ 41.11 million
Sep 6 $ 1.2
+0.05%
$ 47.83 million $ 52.72 million
Aug 30 $ 1.2
+0.70%
$ 47.8 million $ 17.15 million
Aug 23 $ 1.19
+0.45%
$ 47.47 million $ 6.85 million
Download