Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $1.16
-0.07%
$46.51 million $274,142
Oct 4, 2025 $1.16
-0.24%
$46.54 million $293,985
Oct 3, 2025 $1.16
-0.13%
$46.66 million $385,138
Oct 2, 2025 $1.17
+0.40%
$46.65 million $365,623
Oct 1, 2025 $1.16
-0.53%
$46.47 million $241,230
Sep 30, 2025 $1.17
+0.40%
$46.71 million $279,962
Sep 29, 2025 $1.16
+0.11%
$46.5 million $207,507
Sep 28, 2025 $1.16
-0.52%
$46.44 million $70,394
Sep 27, 2025 $1.17
+0.04%
$46.61 million $191,714
Sep 26, 2025 $1.17
+0.63%
$46.59 million $239,862
Sep 25, 2025 $1.16
-0.23%
$46.36 million $150,879
Sep 24, 2025 $1.16
-1.11%
$46.37 million $106,574
Sep 23, 2025 $1.17
+0.23%
$46.74 million $372,280
Sep 22, 2025 $1.17
+0.49%
$46.62 million $513,308
Sep 21, 2025 $1.16
+0.85%
$46.42 million $272,679
Sep 20, 2025 $1.15
-1.11%
$46.03 million $248,052
Sep 19, 2025 $1.16
-0.08%
$46.53 million $527,523
Sep 18, 2025 $1.16
+0.16%
$46.5 million $319,447
Sep 17, 2025 $1.16
-0.25%
$46.42 million $600,740
Sep 16, 2025 $1.16
+0.24%
$46.52 million $554,195
Sep 15, 2025 $1.16
+0.55%
$46.34 million $576,799
Sep 14, 2025 $1.15
+0.28%
$46.07 million $452,190
Sep 13, 2025 $1.15
-0.31%
$45.95 million $519,357
Sep 12, 2025 $1.15
-0.01%
$46.08 million $496,899
Sep 11, 2025 $1.15
-0.97%
$46.15 million $529,893
Sep 10, 2025 $1.17
+0.19%
$46.59 million $496,858
Sep 9, 2025 $1.16
+0.15%
$46.47 million $319,510
Sep 8, 2025 $1.16
+1.45%
$46.43 million $309,511
Sep 7, 2025 $1.14
-0.16%
$45.79 million $197,068
Sep 6, 2025 $1.15
-0.10%
$45.87 million $374,829
Sep 5, 2025 $1.15
-0.64%
$45.91 million $386,333
Sep 4, 2025 $1.15
+0.33%
$46.18 million $444,839
Sep 3, 2025 $1.15
-0.43%
$45.99 million $304,722
Sep 2, 2025 $1.16
+0.29%
$46.2 million $367,478
Sep 1, 2025 $1.15
-0.19%
$46.08 million $561,416
Aug 31, 2025 $1.16
+1.23%
$46.19 million $436,811
Aug 30, 2025 $1.15
+0.53%
$45.77 million $479,219
Aug 29, 2025 $1.14
-1.38%
$45.57 million $560,605
Aug 28, 2025 $1.16
+0.18%
$46.2 million $533,553
Aug 27, 2025 $1.15
+0.06%
$46.13 million $476,462
Aug 26, 2025 $1.15
+0.19%
$46.1 million $542,719
Aug 25, 2025 $1.15
-0.26%
$46 million $583,051
Aug 24, 2025 $1.19
+0.12%
$46.12 million $620,519
Aug 23, 2025 $1.2
+5.40%
$47.42 million $665,138
Aug 22, 2025 $1.14
-0.05%
$45.42 million $616,876
Aug 21, 2025 $1.14
-0.33%
$45.7 million $520,544
Aug 20, 2025 $1.14
-0.10%
$45.6 million $355,880
Aug 19, 2025 $1.14
-0.38%
$45.7 million $530,863
Aug 18, 2025 $1.14
-1.04%
$45.59 million $365,350
Aug 17, 2025 $1.15
+0.59%
$46.07 million $485,842