Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0686
-0.09%
$ 2.74 million $ 2,178
May 12, 2 PM $ 0.0687
+0.06%
$ 2.75 million $ 2,176
May 12, 1 PM $ 0.0686
-0.85%
$ 2.74 million $ 2,177
May 12, 12 PM $ 0.069
-1.33%
$ 2.76 million $ 1,003
May 12, 11 AM $ 0.0699
+0.57%
$ 2.79 million $ 1,007
May 12, 10 AM $ 0.0694
+0.02%
$ 2.78 million $ 999
May 12, 9 AM $ 0.0694
-0.03%
$ 2.78 million $ 999
May 12, 8 AM $ 0.0694
-0.15%
$ 2.78 million $ 1,002
May 12, 7 AM $ 0.0697
+0.12%
$ 2.79 million $ 1,003
May 12, 6 AM $ 0.0696
-0.01%
$ 2.79 million $ 1,002
May 12, 5 AM $ 0.0696
-0.09%
$ 2.78 million $ 1,032
May 12, 4 AM $ 0.0697
-0.27%
$ 2.79 million $ 1,033
May 12, 3 AM $ 0.0699
+0.13%
$ 2.8 million $ 849
May 12, 2 AM $ 0.0698
-0.07%
$ 2.79 million $ 848
May 12, 1 AM $ 0.0699
+5.72%
$ 2.79 million $ 619
May 12, 12 AM $ 0.0661
-0.17%
$ 2.64 million $ 145
May 11, 11 PM $ 0.0662
-0.18%
$ 2.65 million $ 30
May 11, 10 PM $ 0.0664
-0.03%
$ 2.66 million $ 30
May 11, 9 PM $ 0.0664
-0.15%
$ 2.66 million $ 30
May 11, 8 PM $ 0.0665
+0.09%
$ 2.66 million $ 30
May 11, 7 PM $ 0.0664
-0.01%
$ 2.66 million $ 57
May 11, 6 PM $ 0.0664
+0.00%
$ 2.66 million $ 57
May 11, 5 PM $ 0.0665
-0.04%
$ 2.66 million $ 57
May 11, 4 PM $ 0.0665
+0.01%
$ 2.66 million $ 107
May 11, 3 PM $ 0.0665
+0.14%
$ 2.66 million $ 107
May 11, 2 PM $ 0.0664
+0.08%
$ 2.66 million $ 107
May 11, 1 PM $ 0.0662
+0.11%
$ 2.65 million $ 107
May 11, 12 PM $ 0.0662
-0.11%
$ 2.65 million $ 185
May 11, 11 AM $ 0.0662
+0.01%
$ 2.65 million $ 185
May 11, 10 AM $ 0.0662
+0.30%
$ 2.65 million $ 184
May 11, 9 AM $ 0.066
-0.10%
$ 2.64 million $ 184
May 11, 8 AM $ 0.0658
-0.90%
$ 2.63 million $ 185
May 11, 7 AM $ 0.0666
+0.17%
$ 2.66 million $ 186
May 11, 6 AM $ 0.0664
-0.22%
$ 2.66 million $ 185
May 11, 5 AM $ 0.0666
-0.04%
$ 2.66 million $ 155
May 11, 4 AM $ 0.0666
-0.05%
$ 2.66 million $ 155
May 11, 3 AM $ 0.0666
-0.08%
$ 2.67 million $ 155
May 11, 2 AM $ 0.0667
-0.14%
$ 2.67 million $ 155
May 11, 1 AM $ 0.0668
-0.21%
$ 2.67 million $ 155
May 11, 12 AM $ 0.067
-0.17%
$ 2.68 million $ 156
May 10, 11 PM $ 0.0672
-0.02%
$ 2.69 million $ 156
May 10, 10 PM $ 0.0659
-0.08%
$ 2.64 million $ 153
May 10, 9 PM $ 0.0661
-0.17%
$ 2.64 million $ 185
May 10, 8 PM $ 0.0662
+0.31%
$ 2.65 million $ 185
May 10, 7 PM $ 0.066
-0.10%
$ 2.64 million $ 158
May 10, 6 PM $ 0.0661
-0.57%
$ 2.64 million $ 158
May 10, 5 PM $ 0.0666
+1.53%
$ 2.66 million $ 157
May 10, 4 PM $ 0.0656
-0.01%
$ 2.62 million $ 108
May 10, 3 PM $ 0.0656
-0.07%
$ 2.62 million $ 108
May 10, 2 PM $ 0.0656
+0.00%
$ 2.62 million $ 108