Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0536
-0.03%
$2.14 million $123
Jun 24, 5 PM $0.0536
-0.05%
$2.15 million $123
Jun 24, 4 PM $0.0537
+0.02%
$2.15 million $124
Jun 24, 3 PM $0.0537
+0.46%
$2.15 million $123
Jun 24, 2 PM $0.0534
-0.08%
$2.14 million $123
Jun 24, 1 PM $0.0535
+0.00%
$2.14 million $123
Jun 24, 12 PM $0.0537
-0.01%
$2.15 million $124
Jun 24, 11 AM $0.0537
+0.02%
$2.15 million $124
Jun 24, 10 AM $0.0537
+0.00%
$2.15 million $124
Jun 24, 9 AM $0.0536
+0.00%
$2.15 million $124
Jun 24, 8 AM $0.0536
-0.11%
$2.15 million $151
Jun 24, 7 AM $0.0537
-0.12%
$2.15 million $126
Jun 24, 6 AM $0.0537
-0.04%
$2.15 million $126
Jun 24, 5 AM $0.0529
+0.03%
$2.12 million $150
Jun 24, 4 AM $0.0535
+1.82%
$2.14 million $150
Jun 24, 3 AM $0.0535
+2.78%
$2.14 million $150
Jun 24, 2 AM $0.0521
+0.06%
$2.08 million $123
Jun 24, 1 AM $0.0521
+0.46%
$2.08 million $123
Jun 24, 12 AM $0.052
-0.06%
$2.08 million $106
Jun 23, 11 PM $0.052
-0.12%
$2.08 million $106
Jun 23, 10 PM $0.0521
+0.41%
$2.08 million $75
Jun 23, 9 PM $0.0519
-0.02%
$2.08 million $74
Jun 23, 8 PM $0.0519
+0.10%
$2.07 million $72
Jun 23, 7 PM $0.0518
-7.76%
$2.07 million $52
Jun 23, 6 PM $0.0562
-0.52%
$2.25 million $25
Jun 23, 5 PM $0.0565
+1.53%
$2.26 million $32
Jun 20, 12 AM $0.0685
+0.00%
$2.74 million $6
Jun 19, 11 PM $0.0685
+0.00%
$2.74 million $1
Jun 17, 10 PM $0.0531
-6.54%
$2.12 million $2
Jun 16, 10 AM $0.0595
+0.01%
$2.38 million $2
Jun 16, 9 AM $0.0594
-1.16%
$2.38 million $2
Jun 16, 8 AM $0.0602
-0.18%
$2.41 million $2
Jun 16, 7 AM $0.0604
+0.03%
$2.41 million $2
Jun 16, 6 AM $0.0603
+0.01%
$2.41 million $2
Jun 16, 5 AM $0.0603
-0.28%
$2.41 million $2
Jun 16, 4 AM $0.0605
+0.30%
$2.42 million $2
Jun 16, 3 AM $0.0603
+0.07%
$2.41 million $2
Jun 16, 2 AM $0.0602
+0.25%
$2.41 million $2
Jun 16, 1 AM $0.06
-0.11%
$2.4 million $2
Jun 16, 12 AM $0.0601
-0.09%
$2.4 million $2
Jun 15, 11 PM $0.0602
-0.01%
$2.41 million $2
Jun 15, 10 PM $0.0602
-0.04%
$2.41 million $2
Jun 15, 9 PM $0.0602
+0.01%
$2.41 million $2
Jun 15, 8 PM $0.0602
-0.10%
$2.41 million $2
Jun 15, 7 PM $0.0602
-0.24%
$2.41 million $4
Jun 15, 6 PM $0.0604
-0.09%
$2.41 million $4
Jun 15, 5 PM $0.0604
+0.04%
$2.42 million $4
Jun 15, 4 PM $0.0604
+0.02%
$2.42 million $4
Jun 15, 3 PM $0.0606
+0.33%
$2.42 million $4
Jun 15, 2 PM $0.0604
+0.03%
$2.41 million $4