Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 18, 1 AM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 18, 12 AM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 11 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 10 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 9 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 8 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 7 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 6 PM $ 0.586
+76.91%
$ 23.43 million $ 987
Mar 17, 5 PM $ 0.586
+81.66%
$ 23.43 million $ 987
Mar 17, 4 PM $ 0.57
+76.91%
$ 22.82 million $ 914
Mar 17, 3 PM $ 0.57
+76.91%
$ 22.82 million $ 914
Mar 17, 2 PM $ 0.57
+78.85%
$ 22.82 million $ 914
Mar 17, 1 PM $ 0.57
+35.00%
$ 22.82 million $ 777
Mar 17, 12 PM $ 0.57
+35.00%
$ 22.82 million $ 125
Mar 17, 11 AM $ 0.57
+35.00%
$ 22.82 million $ 125
Mar 17, 10 AM $ 0.57
+35.00%
$ 22.82 million $ 228
Mar 17, 9 AM $ 0.57
+35.00%
$ 22.82 million $ 718
Mar 17, 8 AM $ 0.57
+35.00%
$ 22.82 million $ 811
Mar 17, 7 AM $ 0.57
+35.00%
$ 22.82 million $ 811
Mar 17, 6 AM $ 0.57
+35.00%
$ 22.82 million $ 811
Mar 17, 5 AM $ 0.57
+35.00%
$ 22.82 million $ 811
Mar 17, 4 AM $ 0.57
+35.00%
$ 22.82 million $ 811
Mar 17, 3 AM $ 0.57
+35.00%
$ 22.82 million $ 1,064
Mar 17, 2 AM $ 0.57
+34.07%
$ 22.82 million $ 1,064
Mar 17, 1 AM $ 0.57
+34.07%
$ 22.82 million $ 1,068
Mar 17, 12 AM $ 0.57
+34.07%
$ 22.82 million $ 1,068
Mar 16, 11 PM $ 0.57
+34.07%
$ 22.82 million $ 1,068
Mar 16, 10 PM $ 0.57
+39.28%
$ 22.82 million $ 1,068
Mar 16, 9 PM $ 0.57
+39.28%
$ 22.82 million $ 1,127
Mar 16, 8 PM $ 0.57
+39.28%
$ 22.82 million $ 1,127
Mar 16, 7 PM $ 0.57
+39.28%
$ 22.82 million $ 1,127
Mar 16, 6 PM $ 0.57
+39.28%
$ 22.82 million $ 1,127
Mar 16, 5 PM $ 0.57
+39.28%
$ 22.82 million $ 1,127
Mar 16, 4 PM $ 0.57
+39.28%
$ 22.82 million $ 1,115
Mar 16, 3 PM $ 0.57
+39.28%
$ 22.82 million $ 1,115
Mar 16, 2 PM $ 0.57
+39.28%
$ 22.82 million $ 1,115
Mar 16, 1 PM $ 0.562
+37.13%
$ 22.47 million $ 1,036
Mar 16, 12 PM $ 0.562
+37.13%
$ 22.47 million $ 1,036
Mar 16, 11 AM $ 0.562
+37.13%
$ 22.47 million $ 1,115
Mar 16, 10 AM $ 0.562
+36.11%
$ 22.47 million $ 1,115
Mar 16, 9 AM $ 0.564
+36.57%
$ 22.54 million $ 496
Mar 16, 8 AM $ 0.564
-4.02%
$ 22.54 million $ 496
Mar 16, 7 AM $ 0.564
-4.02%
$ 22.54 million $ 284
Mar 16, 6 AM $ 0.564
-4.02%
$ 22.54 million $ 284
Mar 16, 5 AM $ 0.564
-4.02%
$ 22.54 million $ 281
Mar 16, 4 AM $ 0.564
-4.02%
$ 22.54 million $ 281
Mar 16, 3 AM $ 0.564
+0.20%
$ 22.54 million $ 281
Mar 16, 2 AM $ 0.564
+0.20%
$ 22.54 million $ 104
Mar 16, 1 AM $ 0.564
+0.20%
$ 22.54 million $ 104