Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $1.13
-0.87%
$45.21 million $65.06 million
Nov 22 $1.14
+0.63%
$45.61 million $25.59 million
Nov 15 $1.13
-2.62%
$45.32 million $30.71 million
Nov 8 $1.16
+0.71%
$46.54 million $17.31 million
Nov 1 $1.16
-0.29%
$46.21 million $20.48 million
Oct 25 $1.16
+0.07%
$46.31 million $21.05 million
Oct 18 $1.16
+0.16%
$46.28 million $27.45 million
Oct 11 $1.15
+0.55%
$46.2 million $14.51 million
Oct 4 $1.15
-0.47%
$45.95 million $15.53 million
Sep 27 $1.15
-1.66%
$46.17 million $45.5 million
Sep 20 $1.17
-0.49%
$46.94 million $71.27 million
Sep 13 $1.18
-1.42%
$47.15 million $41.11 million
Sep 6 $1.2
+0.05%
$47.83 million $52.72 million
Aug 30 $1.2
+0.70%
$47.8 million $17.15 million
Aug 23 $1.19
+0.45%
$47.47 million $6.85 million
Download