Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $1.14
-0.24%
$45.8 million $384,457
Aug 15, 2025 $1.15
+0.84%
$45.91 million $489,214
Aug 14, 2025 $1.14
+0.10%
$45.53 million $601,606
Aug 13, 2025 $1.14
-0.18%
$45.49 million $577,279
Aug 12, 2025 $1.14
-2.20%
$45.57 million $560,215
Aug 11, 2025 $1.16
+3.07%
$46.53 million $789,206
Aug 10, 2025 $1.13
-0.61%
$45.15 million $484,876
Aug 9, 2025 $1.14
-0.15%
$45.45 million $358,633
Aug 8, 2025 $1.14
-0.04%
$45.51 million $371,465
Aug 7, 2025 $1.14
-0.38%
$45.53 million $388,818
Aug 6, 2025 $1.14
-0.08%
$45.7 million $409,663
Aug 5, 2025 $1.14
-0.20%
$45.74 million $379,015
Aug 4, 2025 $1.15
+0.18%
$45.83 million $438,577
Aug 3, 2025 $1.14
-0.14%
$45.74 million $351,587
Aug 2, 2025 $1.14
+0.63%
$45.79 million $370,157
Aug 1, 2025 $1.14
+0.08%
$45.47 million $516,062
Jul 31, 2025 $1.14
+0.04%
$45.45 million $390,295
Jul 30, 2025 $1.14
-0.18%
$45.43 million $418,940
Jul 29, 2025 $1.14
-0.50%
$45.51 million $605,665
Jul 28, 2025 $1.14
-0.04%
$45.74 million $455,979
Jul 27, 2025 $1.14
-0.30%
$45.74 million $346,990
Jul 26, 2025 $1.15
+1.18%
$45.88 million $333,975
Jul 25, 2025 $1.13
-0.80%
$45.35 million $504,236
Jul 24, 2025 $1.14
+0.26%
$45.72 million $431,174
Jul 23, 2025 $1.14
+0.18%
$45.61 million $392,129
Jul 22, 2025 $1.14
+0.00%
$45.52 million $450,885
Jul 21, 2025 $1.14
+1.03%
$45.52 million $579,339
Jul 20, 2025 $1.13
-1.14%
$45.06 million $440,228
Jul 19, 2025 $1.14
+0.36%
$45.58 million $349,034
Jul 18, 2025 $1.14
-0.14%
$45.4 million $461,207
Jul 17, 2025 $1.14
+0.03%
$45.47 million $435,029
Jul 16, 2025 $1.14
-0.67%
$45.45 million $422,670
Jul 15, 2025 $1.14
+0.95%
$45.76 million $525,734
Jul 14, 2025 $1.13
-2.20%
$45.29 million $512,424
Jul 13, 2025 $1.16
+0.12%
$46.31 million $417,265
Jul 12, 2025 $1.16
+1.51%
$46.25 million $412,706
Jul 11, 2025 $1.14
+4.38%
$45.56 million $513,966
Jul 10, 2025 $1.13
+0.55%
$45.45 million $497,650
Jul 9, 2025 $1.13
-0.69%
$45.02 million $512,494
Jul 8, 2025 $1.13
-1.03%
$45.25 million $619,284
Jul 7, 2025 $1.14
-1.39%
$45.72 million $357,493
Jul 6, 2025 $1.16
-0.71%
$46.38 million $296,367
Jul 5, 2025 $1.17
+0.06%
$46.71 million $294,497
Jul 4, 2025 $1.17
+1.12%
$46.68 million $283,280
Jul 3, 2025 $1.15
+5.52%
$46.16 million $830,382
Jul 2, 2025 $1.09
+3.78%
$43.73 million $289,941
Jul 1, 2025 $1.05
-8.28%
$42.1 million $262,893
Jun 30, 2025 $1.15
+0.02%
$45.91 million $360,110
Jun 29, 2025 $1.15
-1.17%
$45.89 million $304,102
Jun 28, 2025 $1.16
+1.56%
$46.43 million $254,682