Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $1.15
-0.19%
$46.08 million $561,416
Aug 31, 2025 $1.16
+1.23%
$46.19 million $436,811
Aug 30, 2025 $1.15
+0.53%
$45.77 million $479,219
Aug 29, 2025 $1.14
-1.38%
$45.57 million $560,605
Aug 28, 2025 $1.16
+0.18%
$46.2 million $533,553
Aug 27, 2025 $1.15
+0.06%
$46.13 million $476,462
Aug 26, 2025 $1.15
+0.19%
$46.1 million $542,719
Aug 25, 2025 $1.15
-0.26%
$46 million $583,051
Aug 24, 2025 $1.19
+0.12%
$46.12 million $620,519
Aug 23, 2025 $1.2
+5.40%
$47.42 million $665,138
Aug 22, 2025 $1.14
-0.05%
$45.42 million $616,876
Aug 21, 2025 $1.14
-0.33%
$45.7 million $520,544
Aug 20, 2025 $1.14
-0.10%
$45.6 million $355,880
Aug 19, 2025 $1.14
-0.38%
$45.7 million $530,863
Aug 18, 2025 $1.14
-1.04%
$45.59 million $365,350
Aug 17, 2025 $1.15
+0.59%
$46.07 million $485,842
Aug 16, 2025 $1.14
-0.24%
$45.8 million $384,457
Aug 15, 2025 $1.15
+0.84%
$45.91 million $489,214
Aug 14, 2025 $1.14
+0.10%
$45.53 million $601,606
Aug 13, 2025 $1.14
-0.18%
$45.49 million $577,279
Aug 12, 2025 $1.14
-2.20%
$45.57 million $560,215
Aug 11, 2025 $1.16
+3.07%
$46.53 million $789,206
Aug 10, 2025 $1.13
-0.61%
$45.15 million $484,876
Aug 9, 2025 $1.14
-0.15%
$45.45 million $358,633
Aug 8, 2025 $1.14
-0.04%
$45.51 million $371,465
Aug 7, 2025 $1.14
-0.38%
$45.53 million $388,818
Aug 6, 2025 $1.14
-0.08%
$45.7 million $409,663
Aug 5, 2025 $1.14
-0.20%
$45.74 million $379,015
Aug 4, 2025 $1.15
+0.18%
$45.83 million $438,577
Aug 3, 2025 $1.14
-0.14%
$45.74 million $351,587
Aug 2, 2025 $1.14
+0.63%
$45.79 million $370,157
Aug 1, 2025 $1.14
+0.08%
$45.47 million $516,062
Jul 31, 2025 $1.14
+0.04%
$45.45 million $390,295
Jul 30, 2025 $1.14
-0.18%
$45.43 million $418,940
Jul 29, 2025 $1.14
-0.50%
$45.51 million $605,665
Jul 28, 2025 $1.14
-0.04%
$45.74 million $455,979
Jul 27, 2025 $1.14
-0.30%
$45.74 million $346,990
Jul 26, 2025 $1.15
+1.18%
$45.88 million $333,975
Jul 25, 2025 $1.13
-0.80%
$45.35 million $504,236
Jul 24, 2025 $1.14
+0.26%
$45.72 million $431,174
Jul 23, 2025 $1.14
+0.18%
$45.61 million $392,129
Jul 22, 2025 $1.14
+0.00%
$45.52 million $450,885
Jul 21, 2025 $1.14
+1.03%
$45.52 million $579,339
Jul 20, 2025 $1.13
-1.14%
$45.06 million $440,228
Jul 19, 2025 $1.14
+0.36%
$45.58 million $349,034
Jul 18, 2025 $1.14
-0.14%
$45.4 million $461,207
Jul 17, 2025 $1.14
+0.03%
$45.47 million $435,029
Jul 16, 2025 $1.14
-0.67%
$45.45 million $422,670
Jul 15, 2025 $1.14
+0.95%
$45.76 million $525,734
Jul 14, 2025 $1.13
-2.20%
$45.29 million $512,424