Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.564
+0.20%
$ 22.54 million $ 104
Mar 15, 11 PM $ 0.564
+0.20%
$ 22.54 million $ 104
Mar 15, 10 PM $ 0.564
+0.20%
$ 22.54 million $ 104
Mar 15, 9 PM $ 0.559
-0.69%
$ 22.34 million $ 69
Mar 15, 8 PM $ 0.559
+0.00%
$ 22.34 million $ 881
Mar 15, 7 PM $ 0.559
+0.00%
$ 22.34 million $ 1,907
Mar 15, 6 PM $ 0.559
+0.00%
$ 22.34 million $ 1,907
Mar 15, 5 PM $ 0.559
+0.00%
$ 22.34 million $ 2,254
Mar 15, 4 PM $ 0.559
+0.00%
$ 22.34 million $ 2,308
Mar 15, 3 PM $ 0.559
+0.00%
$ 22.34 million $ 2,308
Mar 15, 2 PM $ 0.559
+0.00%
$ 22.34 million $ 2,308
Mar 15, 1 PM $ 0.559
+0.00%
$ 22.34 million $ 2,308
Mar 15, 12 PM $ 0.559
+0.00%
$ 22.34 million $ 2,308
Mar 15, 11 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 10 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 9 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 8 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 7 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 6 AM $ 0.559
+0.00%
$ 22.34 million $ 2,204
Mar 15, 5 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 15, 4 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 15, 3 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 15, 2 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 15, 1 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 15, 12 AM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 14, 11 PM $ 0.559
+0.00%
$ 22.34 million $ 2,217
Mar 14, 10 PM $ 0.559
-0.25%
$ 22.34 million $ 2,218
Mar 14, 9 PM $ 0.626
+11.72%
$ 25.02 million $ 2,217
Mar 14, 8 PM $ 0.625
+11.86%
$ 25.02 million $ 2,217
Mar 14, 7 PM $ 0.625
+11.83%
$ 25.01 million $ 407
Mar 14, 6 PM $ 0.625
+11.71%
$ 25.01 million $ 470
Mar 14, 5 PM $ 0.626
+11.83%
$ 25.04 million $ 134
Mar 14, 4 PM $ 0.632
+11.60%
$ 25.27 million $ 136
Mar 14, 3 PM $ 0.632
+11.60%
$ 25.27 million $ 80
Mar 14, 2 PM $ 0.632
+11.60%
$ 25.27 million $ 80
Mar 14, 1 PM $ 0.632
+11.60%
$ 25.27 million $ 80
Mar 14, 12 PM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 11 AM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 10 AM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 9 AM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 8 AM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 7 AM $ 0.632
+11.60%
$ 25.27 million $ 311
Mar 14, 6 AM $ 0.632
+8.65%
$ 25.27 million $ 318
Mar 14, 5 AM $ 0.649
+11.60%
$ 25.95 million $ 304
Mar 14, 4 AM $ 0.649
+11.60%
$ 25.95 million $ 304
Mar 14, 3 AM $ 0.649
+11.60%
$ 25.95 million $ 304
Mar 14, 2 AM $ 0.649
+11.60%
$ 25.95 million $ 304
Mar 14, 1 AM $ 0.649
+11.60%
$ 25.95 million $ 391
Mar 14, 12 AM $ 0.649
+11.60%
$ 25.95 million $ 391
Mar 13, 11 PM $ 0.649
+11.60%
$ 25.95 million $ 654