Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0457
-0.09%
$ 1.83 million $ 16
Jun 3, 5 AM $ 0.0457
+0.13%
$ 1.83 million $ 16
Jun 3, 4 AM $ 0.0456
+0.59%
$ 1.83 million $ 16
Jun 3, 3 AM $ 0.0454
-0.02%
$ 1.81 million $ 16
Jun 3, 2 AM $ 0.0454
-0.09%
$ 1.82 million $ 16
Jun 3, 1 AM $ 0.0456
-0.34%
$ 1.82 million $ 16
Jun 3, 12 AM $ 0.0457
+0.21%
$ 1.83 million $ 29
Jun 2, 11 PM $ 0.0456
-0.03%
$ 1.82 million $ 29
Jun 2, 10 PM $ 0.0457
+1.43%
$ 1.83 million $ 29
Jun 2, 9 PM $ 0.0451
-0.16%
$ 1.8 million $ 29
Jun 2, 8 PM $ 0.0451
+0.01%
$ 1.81 million $ 29
Jun 2, 7 PM $ 0.0451
-2.61%
$ 1.81 million $ 29
Jun 2, 6 PM $ 0.0463
-0.04%
$ 1.85 million $ 13
Jun 2, 5 PM $ 0.0465
-0.03%
$ 1.86 million $ 13
Jun 2, 4 PM $ 0.0465
+0.05%
$ 1.86 million $ 13
Jun 2, 3 PM $ 0.0464
-0.10%
$ 1.86 million $ 13
Jun 2, 2 PM $ 0.0465
-0.05%
$ 1.86 million $ 13
Jun 2, 1 PM $ 0.0465
-0.08%
$ 1.86 million $ 13
Jun 2, 12 PM $ 0.0465
+0.09%
$ 1.86 million $ 13
Jun 2, 11 AM $ 0.0465
-0.04%
$ 1.86 million $ 13
Jun 2, 10 AM $ 0.0465
+0.00%
$ 1.86 million $ 13
Jun 2, 9 AM $ 0.0465
+0.03%
$ 1.86 million $ 13
Jun 2, 8 AM $ 0.0465
-0.01%
$ 1.86 million $ 21
Jun 2, 7 AM $ 0.0465
+0.05%
$ 1.86 million $ 21
Jun 2, 6 AM $ 0.0464
+0.00%
$ 1.86 million $ 21
Jun 2, 5 AM $ 0.0464
-0.03%
$ 1.86 million $ 21
Jun 2, 4 AM $ 0.0465
-0.17%
$ 1.86 million $ 21
Jun 2, 3 AM $ 0.0465
+0.07%
$ 1.86 million $ 22
Jun 2, 2 AM $ 0.0465
+0.00%
$ 1.86 million $ 22
Jun 2, 1 AM $ 0.046
+0.48%
$ 1.84 million $ 21
Jun 2, 12 AM $ 0.0458
-0.19%
$ 1.83 million $ 8
Jun 1, 11 PM $ 0.0459
+0.00%
$ 1.83 million $ 8
Jun 1, 10 PM $ 0.0459
-0.09%
$ 1.83 million $ 8
Jun 1, 9 PM $ 0.0459
-0.35%
$ 1.84 million $ 8
Jun 1, 8 PM $ 0.046
-0.07%
$ 1.84 million $ 8
Jun 1, 7 PM $ 0.0461
+0.63%
$ 1.84 million $ 8
Jun 1, 6 PM $ 0.0458
-0.15%
$ 1.83 million $ 8
Jun 1, 5 PM $ 0.0458
+0.03%
$ 1.83 million $ 8
Jun 1, 4 PM $ 0.0458
-1.46%
$ 1.83 million $ 8
Jun 1, 3 PM $ 0.0465
+0.12%
$ 1.86 million $ 8
Jun 1, 2 PM $ 0.0465
-0.56%
$ 1.86 million $ 8
Jun 1, 1 PM $ 0.0468
+0.28%
$ 1.87 million $ 8
Jun 1, 12 PM $ 0.0466
-0.27%
$ 1.86 million $ 176
Jun 1, 11 AM $ 0.0467
+0.02%
$ 1.87 million $ 176
Jun 1, 10 AM $ 0.0467
+0.10%
$ 1.87 million $ 176
Jun 1, 9 AM $ 0.0467
-1.00%
$ 1.87 million $ 176
Jun 1, 8 AM $ 0.0472
+0.03%
$ 1.89 million $ 169
Jun 1, 7 AM $ 0.0472
+0.05%
$ 1.89 million $ 169
Jun 1, 6 AM $ 0.0471
+0.00%
$ 1.88 million $ 172
Jun 1, 5 AM $ 0.0471
-0.06%
$ 1.88 million $ 173