Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 1.11
+0.91%
$ 44.44 million $ 345,940
Apr 13, 2025 $ 1.1
-1.72%
$ 44.04 million $ 436,627
Apr 12, 2025 $ 1.12
+1.39%
$ 44.81 million $ 318,287
Apr 11, 2025 $ 1.1
+2.73%
$ 44.19 million $ 452,154
Apr 10, 2025 $ 1.08
-0.83%
$ 43.02 million $ 326,634
Apr 9, 2025 $ 1.08
+0.39%
$ 43.38 million $ 544,956
Apr 8, 2025 $ 1.08
-1.09%
$ 43.21 million $ 320,447
Apr 7, 2025 $ 1.09
+1.72%
$ 43.69 million $ 641,351
Apr 6, 2025 $ 1.08
+0.36%
$ 43.06 million $ 354,675
Apr 5, 2025 $ 1.07
-2.17%
$ 42.91 million $ 232,742
Apr 4, 2025 $ 1.1
-0.68%
$ 43.86 million $ 615,346
Apr 3, 2025 $ 1.1
+6.32%
$ 44.16 million $ 490,152
Apr 2, 2025 $ 1.04
-0.18%
$ 41.53 million $ 354,493
Apr 1, 2025 $ 1.04
-0.79%
$ 41.61 million $ 297,295
Mar 31, 2025 $ 1.05
+0.02%
$ 41.95 million $ 280,108
Mar 30, 2025 $ 1.05
+0.27%
$ 41.94 million $ 248,323
Mar 29, 2025 $ 1.05
+1.13%
$ 41.86 million $ 245,383
Mar 28, 2025 $ 1.04
-0.15%
$ 41.46 million $ 292,462
Mar 27, 2025 $ 1.04
-0.33%
$ 41.52 million $ 244,294
Mar 26, 2025 $ 1.04
-0.26%
$ 41.65 million $ 255,317
Mar 25, 2025 $ 1.04
+0.38%
$ 41.76 million $ 260,008
Mar 24, 2025 $ 1.04
-0.12%
$ 41.6 million $ 366,509
Mar 23, 2025 $ 1.04
+0.11%
$ 41.65 million $ 261,325
Mar 22, 2025 $ 1.04
-0.15%
$ 41.6 million $ 205,503
Mar 21, 2025 $ 1.04
-0.07%
$ 41.66 million $ 212,741
Mar 20, 2025 $ 1.04
-0.06%
$ 41.69 million $ 255,659
Mar 19, 2025 $ 1.04
+0.14%
$ 41.72 million $ 295,458
Mar 18, 2025 $ 1.04
+0.12%
$ 41.66 million $ 222,357
Mar 17, 2025 $ 1.04
-0.68%
$ 41.61 million $ 243,725
Mar 16, 2025 $ 1.05
-0.01%
$ 41.89 million $ 275,607
Mar 15, 2025 $ 1.05
-2.18%
$ 41.9 million $ 210,971
Mar 14, 2025 $ 1.08
+1.11%
$ 43.1 million $ 7.39 million
Mar 13, 2025 $ 1.07
-1.00%
$ 42.63 million $ 25.74 million
Mar 12, 2025 $ 1.08
+0.55%
$ 43.06 million $ 9.68 million
Mar 11, 2025 $ 1.07
+1.75%
$ 42.82 million $ 13.78 million
Mar 10, 2025 $ 1.05
+0.45%
$ 42.09 million $ 11.5 million
Mar 9, 2025 $ 1.05
-0.25%
$ 41.9 million $ 951,485
Mar 8, 2025 $ 1.05
+0.15%
$ 42 million $ 1.01 million
Mar 7, 2025 $ 1.05
-0.28%
$ 41.94 million $ 1.35 million
Mar 6, 2025 $ 1.05
+0.74%
$ 42.06 million $ 1.22 million
Mar 5, 2025 $ 1.04
+0.18%
$ 41.75 million $ 1.23 million
Mar 4, 2025 $ 1.04
+1.07%
$ 41.67 million $ 1.37 million
Mar 3, 2025 $ 1.03
+0.50%
$ 41.23 million $ 1.55 million
Mar 2, 2025 $ 1.03
-0.64%
$ 41.03 million $ 1.35 million
Mar 1, 2025 $ 1.03
+0.09%
$ 41.29 million $ 856,764
Feb 28, 2025 $ 1.03
-0.48%
$ 41.25 million $ 1.38 million
Feb 27, 2025 $ 1.04
-0.33%
$ 41.45 million $ 1.24 million
Feb 26, 2025 $ 1.04
-0.50%
$ 41.58 million $ 1.38 million
Feb 25, 2025 $ 1.04
+0.69%
$ 41.79 million $ 1.83 million
Feb 24, 2025 $ 1.04
-0.05%
$ 41.51 million $ 1.12 million