Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 1.13
+0.58%
$ 45.38 million $ 448,179
Jun 5, 2025 $ 1.13
+0.67%
$ 45.12 million $ 494,070
Jun 4, 2025 $ 1.12
+0.01%
$ 44.82 million $ 426,741
Jun 3, 2025 $ 1.12
-0.33%
$ 44.81 million $ 369,631
Jun 2, 2025 $ 1.12
+0.54%
$ 44.96 million $ 458,988
Jun 1, 2025 $ 1.12
+0.06%
$ 44.72 million $ 426,325
May 31, 2025 $ 1.12
-0.13%
$ 44.7 million $ 408,615
May 30, 2025 $ 1.12
-0.28%
$ 44.76 million $ 442,876
May 29, 2025 $ 1.12
+0.20%
$ 44.88 million $ 491,069
May 28, 2025 $ 1.12
+0.21%
$ 44.79 million $ 448,549
May 27, 2025 $ 1.12
-0.60%
$ 44.7 million $ 590,444
May 26, 2025 $ 1.12
+1.15%
$ 44.95 million $ 460,209
May 25, 2025 $ 1.11
-0.79%
$ 44.44 million $ 418,813
May 24, 2025 $ 1.12
+0.08%
$ 44.79 million $ 387,395
May 23, 2025 $ 1.12
+0.67%
$ 44.76 million $ 506,376
May 22, 2025 $ 1.11
+0.41%
$ 44.47 million $ 398,538
May 21, 2025 $ 1.11
+1.01%
$ 44.28 million $ 474,877
May 20, 2025 $ 1.1
-0.68%
$ 43.84 million $ 345,638
May 19, 2025 $ 1.1
+0.72%
$ 44.01 million $ 392,848
May 18, 2025 $ 1.11
+1.24%
$ 44.34 million $ 267,534
May 17, 2025 $ 1.09
-2.26%
$ 43.65 million $ 271,531
May 16, 2025 $ 1.11
-0.35%
$ 44.55 million $ 278,831
May 15, 2025 $ 1.12
+0.86%
$ 44.73 million $ 231,449
May 14, 2025 $ 1.11
+0.26%
$ 44.35 million $ 320,208
May 13, 2025 $ 1.11
-0.13%
$ 44.23 million $ 349,245
May 12, 2025 $ 1.11
-0.13%
$ 44.29 million $ 603,713
May 11, 2025 $ 1.11
-0.07%
$ 44.34 million $ 299,208
May 10, 2025 $ 1.11
-0.44%
$ 44.38 million $ 291,027
May 9, 2025 $ 1.11
+0.78%
$ 44.57 million $ 244,265
May 8, 2025 $ 1.11
-1.24%
$ 44.22 million $ 432,737
May 7, 2025 $ 1.12
-0.56%
$ 44.78 million $ 431,622
May 6, 2025 $ 1.13
+0.08%
$ 45.03 million $ 572,260
May 5, 2025 $ 1.12
+1.12%
$ 44.99 million $ 468,771
May 4, 2025 $ 1.11
+0.67%
$ 44.5 million $ 295,704
May 3, 2025 $ 1.1
-1.98%
$ 44.2 million $ 232,256
May 2, 2025 $ 1.13
+0.34%
$ 45.09 million $ 384,617
May 1, 2025 $ 1.12
+0.99%
$ 44.94 million $ 195,955
Apr 30, 2025 $ 1.11
+0.39%
$ 44.56 million $ 329,190
Apr 29, 2025 $ 1.11
+0.78%
$ 44.39 million $ 155,606
Apr 28, 2025 $ 1.1
-0.68%
$ 44.1 million $ 310,074
Apr 27, 2025 $ 1.11
+0.42%
$ 44.47 million $ 194,113
Apr 26, 2025 $ 1.11
+1.41%
$ 44.4 million $ 196,309
Apr 25, 2025 $ 1.09
-3.04%
$ 43.79 million $ 323,834
Apr 24, 2025 $ 1.13
-0.37%
$ 45.16 million $ 259,254
Apr 23, 2025 $ 1.13
-0.32%
$ 45.33 million $ 191,162
Apr 22, 2025 $ 1.14
-0.81%
$ 45.48 million $ 220,952
Apr 21, 2025 $ 1.15
+1.43%
$ 45.87 million $ 284,359
Apr 20, 2025 $ 1.13
-0.29%
$ 45.23 million $ 272,770
Apr 19, 2025 $ 1.13
+3.86%
$ 45.36 million $ 194,927
Apr 18, 2025 $ 1.09
+0.88%
$ 43.67 million $ 138,761