Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $1.16
+0.12%
$46.31 million $417,265
Jul 12, 2025 $1.16
+1.51%
$46.25 million $412,706
Jul 11, 2025 $1.14
+4.38%
$45.56 million $513,966
Jul 10, 2025 $1.13
+0.55%
$45.45 million $497,650
Jul 9, 2025 $1.13
-0.69%
$45.02 million $512,494
Jul 8, 2025 $1.13
-1.03%
$45.25 million $619,284
Jul 7, 2025 $1.14
-1.39%
$45.72 million $357,493
Jul 6, 2025 $1.16
-0.71%
$46.38 million $296,367
Jul 5, 2025 $1.17
+0.06%
$46.71 million $294,497
Jul 4, 2025 $1.17
+1.12%
$46.68 million $283,280
Jul 3, 2025 $1.15
+5.52%
$46.16 million $830,382
Jul 2, 2025 $1.09
+3.78%
$43.73 million $289,941
Jul 1, 2025 $1.05
-8.28%
$42.1 million $262,893
Jun 30, 2025 $1.15
+0.02%
$45.91 million $360,110
Jun 29, 2025 $1.15
-1.17%
$45.89 million $304,102
Jun 28, 2025 $1.16
+1.56%
$46.43 million $254,682
Jun 27, 2025 $1.14
-1.88%
$45.72 million $302,687
Jun 26, 2025 $1.16
+2.09%
$46.6 million $292,974
Jun 25, 2025 $1.14
-0.24%
$45.65 million $376,371
Jun 24, 2025 $1.14
+0.38%
$45.76 million $371,258
Jun 23, 2025 $1.14
+1.22%
$45.59 million $361,296
Jun 22, 2025 $1.13
-0.92%
$45.05 million $453,285
Jun 21, 2025 $1.14
+0.40%
$45.46 million $378,867
Jun 20, 2025 $1.13
-0.18%
$45.29 million $446,171
Jun 19, 2025 $1.13
+0.05%
$45.39 million $392,691
Jun 18, 2025 $1.13
+0.02%
$45.36 million $421,116
Jun 17, 2025 $1.13
-0.36%
$45.36 million $414,116
Jun 16, 2025 $1.14
+0.13%
$45.52 million $493,074
Jun 15, 2025 $1.14
-0.11%
$45.46 million $385,213
Jun 14, 2025 $1.14
+0.88%
$45.51 million $472,751
Jun 13, 2025 $1.13
-1.48%
$45.07 million $517,096
Jun 12, 2025 $1.14
+0.75%
$45.75 million $579,057
Jun 11, 2025 $1.14
-0.01%
$45.41 million $461,157
Jun 10, 2025 $1.14
+0.10%
$45.41 million $358,466
Jun 9, 2025 $1.13
-0.21%
$45.37 million $459,907
Jun 8, 2025 $1.14
-0.38%
$45.46 million $411,784
Jun 7, 2025 $1.14
+0.55%
$45.64 million $378,505
Jun 6, 2025 $1.13
+0.58%
$45.38 million $448,179
Jun 5, 2025 $1.13
+0.67%
$45.12 million $494,070
Jun 4, 2025 $1.12
+0.01%
$44.82 million $426,741
Jun 3, 2025 $1.12
-0.33%
$44.81 million $369,631
Jun 2, 2025 $1.12
+0.54%
$44.96 million $458,988
Jun 1, 2025 $1.12
+0.06%
$44.72 million $426,325
May 31, 2025 $1.12
-0.13%
$44.7 million $408,615
May 30, 2025 $1.12
-0.28%
$44.76 million $442,876
May 29, 2025 $1.12
+0.20%
$44.88 million $491,069
May 28, 2025 $1.12
+0.21%
$44.79 million $448,549
May 27, 2025 $1.12
-0.60%
$44.7 million $590,444
May 26, 2025 $1.12
+1.15%
$44.95 million $460,209
May 25, 2025 $1.11
-0.79%
$44.44 million $418,813