Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0537
+0.02%
$2.15 million $124
Jun 24, 10 AM $0.0537
+0.00%
$2.15 million $124
Jun 24, 9 AM $0.0536
+0.00%
$2.15 million $124
Jun 24, 8 AM $0.0536
-0.11%
$2.15 million $151
Jun 24, 7 AM $0.0537
-0.12%
$2.15 million $126
Jun 24, 6 AM $0.0537
-0.04%
$2.15 million $126
Jun 24, 5 AM $0.0529
+0.03%
$2.12 million $150
Jun 24, 4 AM $0.0535
+1.82%
$2.14 million $150
Jun 24, 3 AM $0.0535
+2.78%
$2.14 million $150
Jun 24, 2 AM $0.0521
+0.06%
$2.08 million $123
Jun 24, 1 AM $0.0521
+0.46%
$2.08 million $123
Jun 24, 12 AM $0.052
-0.06%
$2.08 million $106
Jun 23, 11 PM $0.052
-0.12%
$2.08 million $106
Jun 23, 10 PM $0.0521
+0.41%
$2.08 million $75
Jun 23, 9 PM $0.0519
-0.02%
$2.08 million $74
Jun 23, 8 PM $0.0519
+0.10%
$2.07 million $72
Jun 23, 7 PM $0.0518
-7.76%
$2.07 million $52
Jun 23, 6 PM $0.0562
-0.52%
$2.25 million $25
Jun 23, 5 PM $0.0565
+1.53%
$2.26 million $32
Jun 20, 12 AM $0.0685
+0.00%
$2.74 million $6
Jun 19, 11 PM $0.0685
+0.00%
$2.74 million $1
Jun 17, 10 PM $0.0531
-6.54%
$2.12 million $2
Jun 16, 10 AM $0.0595
+0.01%
$2.38 million $2
Jun 16, 9 AM $0.0594
-1.16%
$2.38 million $2
Jun 16, 8 AM $0.0602
-0.18%
$2.41 million $2
Jun 16, 7 AM $0.0604
+0.03%
$2.41 million $2
Jun 16, 6 AM $0.0603
+0.01%
$2.41 million $2
Jun 16, 5 AM $0.0603
-0.28%
$2.41 million $2
Jun 16, 4 AM $0.0605
+0.30%
$2.42 million $2
Jun 16, 3 AM $0.0603
+0.07%
$2.41 million $2
Jun 16, 2 AM $0.0602
+0.25%
$2.41 million $2
Jun 16, 1 AM $0.06
-0.11%
$2.4 million $2
Jun 16, 12 AM $0.0601
-0.09%
$2.4 million $2
Jun 15, 11 PM $0.0602
-0.01%
$2.41 million $2
Jun 15, 10 PM $0.0602
-0.04%
$2.41 million $2
Jun 15, 9 PM $0.0602
+0.01%
$2.41 million $2
Jun 15, 8 PM $0.0602
-0.10%
$2.41 million $2
Jun 15, 7 PM $0.0602
-0.24%
$2.41 million $4
Jun 15, 6 PM $0.0604
-0.09%
$2.41 million $4
Jun 15, 5 PM $0.0604
+0.04%
$2.42 million $4
Jun 15, 4 PM $0.0604
+0.02%
$2.42 million $4
Jun 15, 3 PM $0.0606
+0.33%
$2.42 million $4
Jun 15, 2 PM $0.0604
+0.03%
$2.41 million $4
Jun 15, 1 PM $0.0604
+0.10%
$2.41 million $5
Jun 15, 12 PM $0.0603
-0.01%
$2.41 million $5
Jun 15, 11 AM $0.0603
+0.06%
$2.41 million $5
Jun 15, 10 AM $0.0603
+3.39%
$2.41 million $5
Jun 15, 9 AM $0.0583
-0.09%
$2.33 million $8
Jun 15, 8 AM $0.0584
-0.08%
$2.34 million $8
Jun 15, 7 AM $0.0585
+0.05%
$2.34 million $8