Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.649
+12.11%
$ 25.95 million $ 654
Mar 13, 9 PM $ 0.649
+12.11%
$ 25.95 million $ 729
Mar 13, 8 PM $ 0.65
+12.31%
$ 25.99 million $ 833
Mar 13, 7 PM $ 0.65
+16.20%
$ 25.99 million $ 1,564
Mar 13, 6 PM $ 0.628
+12.29%
$ 25.12 million $ 1,370
Mar 13, 5 PM $ 0.628
+12.28%
$ 25.12 million $ 1,373
Mar 13, 4 PM $ 0.628
+12.30%
$ 25.12 million $ 1,373
Mar 13, 3 PM $ 0.628
+12.30%
$ 25.12 million $ 1,373
Mar 13, 2 PM $ 0.628
+12.30%
$ 25.12 million $ 1,373
Mar 13, 1 PM $ 0.628
+17.21%
$ 25.12 million $ 1,318
Mar 13, 12 PM $ 0.602
+12.30%
$ 24.07 million $ 1,149
Mar 13, 11 AM $ 0.602
+12.30%
$ 24.07 million $ 1,149
Mar 13, 10 AM $ 0.602
+12.30%
$ 24.07 million $ 1,149
Mar 13, 9 AM $ 0.602
+12.30%
$ 24.07 million $ 1,129
Mar 13, 8 AM $ 0.602
+12.30%
$ 24.07 million $ 1,129
Mar 13, 7 AM $ 0.602
+10.53%
$ 24.07 million $ 1,129
Mar 13, 6 AM $ 0.602
+10.53%
$ 24.07 million $ 1,129
Mar 13, 5 AM $ 0.602
+10.53%
$ 24.07 million $ 1,129
Mar 13, 4 AM $ 0.602
+10.53%
$ 24.07 million $ 1,129
Mar 13, 3 AM $ 0.602
+10.53%
$ 24.07 million $ 1,129
Mar 13, 2 AM $ 0.602
+22.54%
$ 24.07 million $ 1,129
Mar 13, 1 AM $ 0.541
+10.11%
$ 21.63 million $ 1,056
Mar 13, 12 AM $ 0.541
-44.31%
$ 21.63 million $ 1,819
Mar 12, 11 PM $ 0.983
+1.23%
$ 39.32 million $ 824
Mar 12, 10 PM $ 0.983
+1.28%
$ 39.32 million $ 824
Mar 12, 9 PM $ 0.983
+1.79%
$ 39.31 million $ 760
Mar 12, 8 PM $ 0.988
+15.98%
$ 39.53 million $ 599
Mar 12, 7 PM $ 0.872
+2.35%
$ 34.88 million $ 53
Mar 12, 6 PM $ 0.872
+1.66%
$ 34.88 million $ 53
Mar 12, 5 PM $ 0.872
+2.43%
$ 34.88 million $ 53
Mar 12, 4 PM $ 0.865
+1.66%
$ 34.62 million $ 53
Mar 12, 3 PM $ 0.865
+1.66%
$ 34.62 million $ 53
Mar 12, 2 PM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 1 PM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 12 PM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 11 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 10 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 9 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 8 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 7 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 6 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 5 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 4 AM $ 0.865
+0.54%
$ 34.62 million $ 53
Mar 12, 3 AM $ 0.865
+1.89%
$ 34.62 million $ 53
Mar 12, 2 AM $ 0.854
+0.54%
$ 34.16 million $ 53
Mar 12, 1 AM $ 0.854
+0.54%
$ 34.16 million $ 53
Mar 12, 12 AM $ 0.854
+25.56%
$ 34.16 million $ 53
Mar 11, 9 PM $ 0.67
-20.11%
$ 26.79 million $ 62
Mar 11, 8 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 7 PM $ 0.842
+0.48%
$ 33.7 million $ 53