Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0471
+0.12%
$ 1.89 million $ 178
Jun 1, 3 AM $ 0.0471
-0.07%
$ 1.88 million $ 178
Jun 1, 2 AM $ 0.0471
-0.06%
$ 1.88 million $ 178
Jun 1, 1 AM $ 0.0472
-0.08%
$ 1.89 million $ 178
Jun 1, 12 AM $ 0.0472
-0.02%
$ 1.89 million $ 179
May 31, 11 PM $ 0.0472
-0.02%
$ 1.89 million $ 179
May 31, 10 PM $ 0.0472
-0.02%
$ 1.89 million $ 179
May 31, 9 PM $ 0.0472
+0.02%
$ 1.89 million $ 179
May 31, 8 PM $ 0.0472
+0.05%
$ 1.89 million $ 178
May 31, 7 PM $ 0.0472
-0.01%
$ 1.89 million $ 178
May 31, 6 PM $ 0.0472
+0.08%
$ 1.89 million $ 178
May 31, 5 PM $ 0.0472
+0.06%
$ 1.89 million $ 178
May 31, 4 PM $ 0.0472
+0.63%
$ 1.89 million $ 177
May 31, 3 PM $ 0.0469
-0.62%
$ 1.88 million $ 177
May 31, 2 PM $ 0.0472
-0.01%
$ 1.89 million $ 178
May 31, 1 PM $ 0.0472
-0.04%
$ 1.89 million $ 178
May 31, 12 PM $ 0.0472
+0.26%
$ 1.89 million $ 179
May 31, 11 AM $ 0.0471
-0.03%
$ 1.88 million $ 45
May 31, 10 AM $ 0.0471
+0.08%
$ 1.88 million $ 77
May 31, 9 AM $ 0.0471
-0.12%
$ 1.88 million $ 77
May 31, 8 AM $ 0.0471
-0.02%
$ 1.89 million $ 77
May 31, 7 AM $ 0.0472
-0.36%
$ 1.89 million $ 77
May 31, 6 AM $ 0.0473
+0.00%
$ 1.89 million $ 74
May 31, 5 AM $ 0.0474
+0.03%
$ 1.89 million $ 81
May 31, 4 AM $ 0.0473
+0.02%
$ 1.89 million $ 76
May 31, 3 AM $ 0.0473
+0.05%
$ 1.89 million $ 76
May 31, 2 AM $ 0.0473
-15.46%
$ 1.89 million $ 89
May 31, 1 AM $ 0.0559
+0.05%
$ 2.24 million $ 165
May 31, 12 AM $ 0.0559
+0.08%
$ 2.24 million $ 169
May 30, 11 PM $ 0.0559
-0.02%
$ 2.23 million $ 172
May 30, 10 PM $ 0.0559
+0.03%
$ 2.23 million $ 172
May 30, 9 PM $ 0.0558
+0.01%
$ 2.23 million $ 260
May 30, 8 PM $ 0.0558
-0.01%
$ 2.23 million $ 437
May 30, 7 PM $ 0.0558
-0.01%
$ 2.23 million $ 438
May 30, 6 PM $ 0.0558
-0.11%
$ 2.23 million $ 438
May 30, 5 PM $ 0.0559
-0.43%
$ 2.24 million $ 438
May 30, 4 PM $ 0.0562
+0.00%
$ 2.25 million $ 448
May 30, 3 PM $ 0.0562
+0.02%
$ 2.25 million $ 479
May 30, 2 PM $ 0.0561
+0.18%
$ 2.25 million $ 479
May 30, 1 PM $ 0.056
+0.01%
$ 2.24 million $ 1,745
May 30, 12 PM $ 0.056
+0.01%
$ 2.24 million $ 5,675
May 30, 11 AM $ 0.056
+0.20%
$ 2.24 million $ 5,635
May 30, 10 AM $ 0.0559
+0.04%
$ 2.23 million $ 5,581
May 30, 9 AM $ 0.0558
-0.01%
$ 2.23 million $ 5,586
May 30, 8 AM $ 0.0559
+0.04%
$ 2.23 million $ 5,585
May 30, 7 AM $ 0.0558
-0.02%
$ 2.23 million $ 5,582
May 30, 6 AM $ 0.0558
-0.36%
$ 2.23 million $ 5,618
May 30, 5 AM $ 0.056
-0.03%
$ 2.24 million $ 5,633
May 30, 4 AM $ 0.0561
+0.05%
$ 2.24 million $ 5,720
May 30, 3 AM $ 0.056
+0.23%
$ 2.24 million $ 5,743