Coinranking
Euro Tether Historical Data
EURT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $1.11 | -1.24% | ||
| May 7, 2025 | $1.12 | -0.56% | ||
| May 6, 2025 | $1.13 | +0.08% | ||
| May 5, 2025 | $1.12 | +1.12% | ||
| May 4, 2025 | $1.11 | +0.67% | ||
| May 3, 2025 | $1.1 | -1.98% | ||
| May 2, 2025 | $1.13 | +0.34% | ||
| May 1, 2025 | $1.12 | +0.99% | ||
| Apr 30, 2025 | $1.11 | +0.39% | ||
| Apr 29, 2025 | $1.11 | +0.78% | ||
| Apr 28, 2025 | $1.1 | -0.68% | ||
| Apr 27, 2025 | $1.11 | +0.42% | ||
| Apr 26, 2025 | $1.11 | +1.41% | ||
| Apr 25, 2025 | $1.09 | -3.04% | ||
| Apr 24, 2025 | $1.13 | -0.37% | ||
| Apr 23, 2025 | $1.13 | -0.32% | ||
| Apr 22, 2025 | $1.14 | -0.81% | ||
| Apr 21, 2025 | $1.15 | +1.43% | ||
| Apr 20, 2025 | $1.13 | -0.29% | ||
| Apr 19, 2025 | $1.13 | +3.86% | ||
| Apr 18, 2025 | $1.09 | +0.88% | ||
| Apr 17, 2025 | $1.08 | -4.20% | ||
| Apr 16, 2025 | $1.13 | +1.79% | ||
| Apr 15, 2025 | $1.11 | -0.09% | ||
| Apr 14, 2025 | $1.11 | +0.91% | ||
| Apr 13, 2025 | $1.1 | -1.72% | ||
| Apr 12, 2025 | $1.12 | +1.39% | ||
| Apr 11, 2025 | $1.1 | +2.73% | ||
| Apr 10, 2025 | $1.08 | -0.83% | ||
| Apr 9, 2025 | $1.08 | +0.39% | ||
| Apr 8, 2025 | $1.08 | -1.09% | ||
| Apr 7, 2025 | $1.09 | +1.72% | ||
| Apr 6, 2025 | $1.08 | +0.36% | ||
| Apr 5, 2025 | $1.07 | -2.17% | ||
| Apr 4, 2025 | $1.1 | -0.68% | ||
| Apr 3, 2025 | $1.1 | +6.32% | ||
| Apr 2, 2025 | $1.04 | -0.18% | ||
| Apr 1, 2025 | $1.04 | -0.79% | ||
| Mar 31, 2025 | $1.05 | +0.02% | ||
| Mar 30, 2025 | $1.05 | +0.27% | ||
| Mar 29, 2025 | $1.05 | +1.13% | ||
| Mar 28, 2025 | $1.04 | -0.15% | ||
| Mar 27, 2025 | $1.04 | -0.33% | ||
| Mar 26, 2025 | $1.04 | -0.26% | ||
| Mar 25, 2025 | $1.04 | +0.38% | ||
| Mar 24, 2025 | $1.04 | -0.12% | ||
| Mar 23, 2025 | $1.04 | +0.11% | ||
| Mar 22, 2025 | $1.04 | -0.15% | ||
| Mar 21, 2025 | $1.04 | -0.07% | ||
| Mar 20, 2025 | $1.04 | -0.06% | ||