Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.056
+0.27%
$ 2.24 million $ 5,694
May 30, 1 AM $ 0.0541
+4.68%
$ 2.17 million $ 5,558
May 30, 12 AM $ 0.0525
-0.59%
$ 2.1 million $ 5,743
May 29, 11 PM $ 0.0528
-12.80%
$ 2.11 million $ 4,544
May 29, 10 PM $ 0.0509
-2.31%
$ 2.04 million $ 5,267
May 29, 9 PM $ 0.0549
+21.33%
$ 2.2 million $ 6,152
May 29, 8 PM $ 0.0477
+13.61%
$ 1.91 million $ 6,183
May 29, 7 PM $ 0.0512
-8.62%
$ 2.05 million $ 6,149
May 29, 6 PM $ 0.048
-12.50%
$ 1.92 million $ 5,426
May 29, 5 PM $ 0.0419
+0.00%
$ 1.68 million $ 9,165
May 29, 1 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
May 29, 12 PM $ 0.0708
+0.02%
$ 2.83 million $ 252
May 29, 11 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
May 29, 10 AM $ 0.0708
-0.32%
$ 2.83 million $ 252
May 29, 9 AM $ 0.071
+0.05%
$ 2.84 million $ 246
May 29, 8 AM $ 0.0712
+0.09%
$ 2.85 million $ 247
May 29, 7 AM $ 0.0715
-3.50%
$ 2.86 million $ 247
May 29, 6 AM $ 0.0741
+0.49%
$ 2.96 million $ 213
May 29, 5 AM $ 0.0737
+3.31%
$ 2.95 million $ 213
May 29, 4 AM $ 0.0714
+0.59%
$ 2.85 million $ 128
May 29, 3 AM $ 0.0706
-0.06%
$ 2.82 million $ 135
May 29, 2 AM $ 0.0707
-0.14%
$ 2.83 million $ 141
May 29, 1 AM $ 0.0708
-0.07%
$ 2.83 million $ 141
May 29, 12 AM $ 0.0709
-0.01%
$ 2.84 million $ 141
May 28, 11 PM $ 0.0709
+0.13%
$ 2.84 million $ 141
May 28, 10 PM $ 0.0711
+0.01%
$ 2.84 million $ 89
May 28, 9 PM $ 0.071
-0.08%
$ 2.84 million $ 89
May 28, 8 PM $ 0.0708
+0.14%
$ 2.83 million $ 89
May 28, 7 PM $ 0.0713
+0.20%
$ 2.85 million $ 89
May 28, 6 PM $ 0.0713
+0.05%
$ 2.85 million $ 89
May 28, 5 PM $ 0.0713
+0.03%
$ 2.85 million $ 89
May 28, 4 PM $ 0.0714
+0.09%
$ 2.86 million $ 89
May 28, 3 PM $ 0.0714
-0.14%
$ 2.86 million $ 89
May 28, 2 PM $ 0.0717
+0.02%
$ 2.87 million $ 6
May 28, 1 PM $ 0.0717
+0.04%
$ 2.87 million $ 8
May 28, 12 PM $ 0.0717
-0.37%
$ 2.87 million $ 8
May 28, 11 AM $ 0.0717
-0.32%
$ 2.87 million $ 8
May 28, 10 AM $ 0.0719
+0.37%
$ 2.88 million $ 8
May 28, 9 AM $ 0.0716
-0.11%
$ 2.86 million $ 8
May 28, 8 AM $ 0.0716
-0.01%
$ 2.87 million $ 14
May 28, 7 AM $ 0.0717
+0.06%
$ 2.87 million $ 14
May 28, 6 AM $ 0.0716
+0.01%
$ 2.86 million $ 14
May 28, 5 AM $ 0.0716
+0.02%
$ 2.86 million $ 14
May 28, 4 AM $ 0.0715
-1.18%
$ 2.86 million $ 14
May 28, 3 AM $ 0.0724
-0.63%
$ 2.9 million $ 14
May 28, 2 AM $ 0.0729
-0.04%
$ 2.91 million $ 8
May 28, 1 AM $ 0.0729
+0.00%
$ 2.92 million $ 8
May 28, 12 AM $ 0.0729
-1.47%
$ 2.92 million $ 8
May 27, 11 PM $ 0.0739
+0.15%
$ 2.96 million $ 34
May 27, 10 PM $ 0.0739
-0.03%
$ 2.96 million $ 34