Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 5 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 4 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 3 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 2 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 1 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 12 PM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 11 AM $ 0.842
+0.48%
$ 33.7 million $ 53
Mar 11, 10 AM $ 0.842
+0.51%
$ 33.7 million $ 53
Mar 11, 9 AM $ 0.842
+0.48%
$ 33.69 million $ 53
Mar 11, 8 AM $ 0.842
+0.48%
$ 33.69 million $ 53
Mar 11, 7 AM $ 0.842
+0.48%
$ 33.69 million $ 53
Mar 11, 6 AM $ 0.842
+0.48%
$ 33.69 million $ 154
Mar 11, 5 AM $ 0.842
+0.48%
$ 33.69 million $ 636
Mar 11, 4 AM $ 0.842
+0.48%
$ 33.69 million $ 636
Mar 11, 3 AM $ 0.842
+0.48%
$ 33.69 million $ 636
Mar 11, 2 AM $ 0.842
+0.48%
$ 33.69 million $ 635
Mar 11, 1 AM $ 0.842
+0.48%
$ 33.69 million $ 635
Mar 11, 12 AM $ 0.842
+0.48%
$ 33.69 million $ 635
Mar 10, 11 PM $ 0.842
+0.48%
$ 33.69 million $ 635
Mar 10, 10 PM $ 0.842
+0.48%
$ 33.69 million $ 635
Mar 10, 9 PM $ 0.844
+0.16%
$ 33.76 million $ 637
Mar 10, 8 PM $ 0.844
+0.16%
$ 33.75 million $ 582
Mar 10, 7 PM $ 0.844
+0.16%
$ 33.75 million $ 580
Mar 10, 6 PM $ 0.844
+0.30%
$ 33.75 million $ 580
Mar 10, 5 PM $ 0.841
-0.03%
$ 33.65 million $ 580
Mar 10, 4 PM $ 0.837
-0.47%
$ 33.5 million $ 580
Mar 10, 3 PM $ 0.837
-0.47%
$ 33.5 million $ 892
Mar 10, 2 PM $ 0.837
-0.47%
$ 33.5 million $ 892
Mar 10, 1 PM $ 0.837
-0.47%
$ 33.5 million $ 892
Mar 10, 12 PM $ 0.837
-0.47%
$ 33.5 million $ 892
Mar 10, 11 AM $ 0.837
-0.47%
$ 33.5 million $ 892
Mar 10, 10 AM $ 0.837
-0.47%
$ 33.5 million $ 963
Mar 10, 9 AM $ 0.837
-0.47%
$ 33.5 million $ 963
Mar 10, 8 AM $ 0.837
-0.47%
$ 33.5 million $ 963
Mar 10, 7 AM $ 0.837
-0.07%
$ 33.5 million $ 959
Mar 10, 6 AM $ 0.834
+0.08%
$ 33.36 million $ 861
Mar 10, 5 AM $ 0.829
-0.52%
$ 33.16 million $ 384
Mar 10, 4 AM $ 0.829
-0.52%
$ 33.16 million $ 384
Mar 10, 3 AM $ 0.829
-0.52%
$ 33.16 million $ 384
Mar 10, 2 AM $ 0.702
-15.71%
$ 28.1 million $ 384
Mar 10, 1 AM $ 0.702
-15.71%
$ 28.1 million $ 384
Mar 10, 12 AM $ 0.702
-15.71%
$ 28.1 million $ 444
Mar 9, 11 PM $ 0.702
-15.71%
$ 28.1 million $ 444
Mar 9, 10 PM $ 0.702
-15.71%
$ 28.1 million $ 652
Mar 9, 9 PM $ 0.702
-15.71%
$ 28.1 million $ 652
Mar 9, 8 PM $ 0.702
-15.71%
$ 28.1 million $ 652
Mar 9, 7 PM $ 0.702
-15.71%
$ 28.1 million $ 668
Mar 9, 6 PM $ 0.702
-16.84%
$ 28.1 million $ 668
Mar 9, 5 PM $ 0.702
-14.51%
$ 28.1 million $ 668