Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.044
+0.00%
$1.76 million $1
Today, at 12 AM $0.044
+0.00%
$1.76 million $1
Nov 12, 7 PM $0.0467
+0.00%
$1.87 million $1
Nov 12, 3 PM $0.051
+0.00%
$2.04 million $0
Nov 11, 5 AM $0.0471
+0.00%
$1.88 million $10
Nov 11, 4 AM $0.0471
-9.18%
$1.88 million $2
Oct 23, 12 AM $0.0525
+0.00%
$2.1 million $11
Oct 22, 10 PM $0.0525
+0.00%
$2.1 million $11
Oct 22, 9 PM $0.0525
+0.00%
$2.1 million $11
Oct 22, 7 PM $0.0512
+0.00%
$2.05 million $11
Oct 22, 6 PM $0.0525
+0.00%
$2.1 million $11
Oct 22, 4 PM $0.0524
+0.00%
$2.1 million $11
Oct 22, 3 PM $0.0511
+0.00%
$2.05 million $11
Oct 22, 1 PM $0.0524
+0.00%
$2.1 million $11
Oct 22, 12 PM $0.0524
+0.00%
$2.09 million $11
Oct 22, 10 AM $0.0528
+0.00%
$2.11 million $11
Oct 22, 9 AM $0.0526
+0.00%
$2.1 million $11
Oct 22, 7 AM $0.0526
+0.00%
$2.1 million $11
Oct 22, 6 AM $0.0513
+0.00%
$2.05 million $13
Oct 22, 4 AM $0.0525
+0.00%
$2.1 million $13
Oct 22, 3 AM $0.0526
+0.00%
$2.1 million $13
Oct 22, 1 AM $0.0528
+0.00%
$2.11 million $13
Oct 22, 12 AM $0.0517
+0.00%
$2.07 million $2
Oct 21, 10 PM $0.0517
+0.00%
$2.07 million $2
Oct 21, 9 PM $0.0519
+0.00%
$2.08 million $2
Oct 21, 7 PM $0.0519
+0.00%
$2.08 million $2
Oct 21, 6 PM $0.0518
+0.00%
$2.07 million $2
Oct 21, 4 PM $0.0513
+0.00%
$2.05 million $2
Oct 21, 3 PM $0.0512
+0.00%
$2.05 million $2
Oct 21, 1 PM $0.0513
+0.00%
$2.05 million $2
Oct 21, 12 PM $0.0513
+0.00%
$2.05 million $2
Oct 21, 10 AM $0.0513
+0.00%
$2.05 million $2
Oct 21, 9 AM $0.0512
+0.00%
$2.05 million $2
Oct 21, 7 AM $0.0512
+0.00%
$2.05 million $2
Oct 21, 6 AM $0.0508
+0.00%
$2.03 million $41
Oct 21, 4 AM $0.0507
+0.00%
$2.03 million $41
Oct 21, 3 AM $0.0506
+0.00%
$2.03 million $41
Oct 21, 1 AM $0.0505
+0.00%
$2.02 million $41
Oct 21, 12 AM $0.0504
+0.00%
$2.02 million $41
Oct 20, 10 PM $0.0504
+0.00%
$2.02 million $41
Oct 13, 3 PM $0.0524
+0.00%
$2.1 million $18
Oct 13, 1 PM $0.0519
+0.00%
$2.08 million $18
Oct 13, 12 PM $0.0521
+0.00%
$2.08 million $18
Oct 3, 1 AM $0.0536
+0.00%
$2.15 million $3
Sep 29, 4 AM $0.058
+0.00%
$2.32 million $6
Sep 29, 3 AM $0.0577
+0.00%
$2.31 million $6
Sep 29, 1 AM $0.058
+0.00%
$2.32 million $211
Sep 29, 12 AM $0.058
+0.00%
$2.32 million $211
Sep 28, 10 PM $0.058
+0.00%
$2.32 million $211
Sep 28, 9 PM $0.058
+0.00%
$2.32 million $211
Download