Kingscoin Historical Data

KGS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0014
+12.50%
$ -- $ 3
Oct 7, 2019 $ 0.00124
-5.34%
$ -- $ 0
Oct 6, 2019 $ 0.00128
-1.83%
$ -- $ 0.01
Oct 5, 2019 $ 0.00131
-6.51%
$ -- $ 46
Oct 4, 2019 $ 0.0014
-19.75%
$ -- $ 1
Oct 3, 2019 $ 0.00175
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.00178
+11.32%
$ -- $ 1
Oct 1, 2019 $ 0.0016
+1.19%
$ -- $ 0
Sep 30, 2019 $ 0.00158
-19.06%
$ -- $ 4
Sep 29, 2019 $ 0.00195
-15.77%
$ -- $ 2
Sep 28, 2019 $ 0.00231
+22.12%
$ -- $ 3
Sep 27, 2019 $ 0.0019
-23.04%
$ -- $ 1
Sep 26, 2019 $ 0.00246
-0.01%
$ -- $ 3
Sep 25, 2019 $ 0.00246
-1.68%
$ -- $ 449
Sep 24, 2019 $ 0.00324
-27.54%
$ -- $ 0
Sep 23, 2019 $ 0.00447
+31.90%
$ -- $ 0.01
Sep 22, 2019 $ 0.00339
-15.37%
$ -- $ 0
Sep 19, 2019 $ 0.00337
+0.03%
$ -- $ 0
Sep 18, 2019 $ 0.00337
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.00336
-3.19%
$ -- $ 0
Sep 16, 2019 $ 0.00327
-0.17%
$ -- $ 0
Sep 15, 2019 $ 0.00327
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.00328
+12.88%
$ -- $ 0
Sep 13, 2019 $ 0.0029
+0.05%
$ -- $ 0
Sep 11, 2019 $ 0.00381
+0.49%
$ -- $ 11
Sep 10, 2019 $ 0.0038
+3.44%
$ -- $ 12
Sep 6, 2019 $ 0.0034
-1.87%
$ -- $ 3
Sep 5, 2019 $ 0.00347
-0.01%
$ -- $ 3
Sep 4, 2019 $ 0.00445
-0.25%
$ -- $ 9
Sep 3, 2019 $ 0.00447
+54.37%
$ -- $ 12
Sep 2, 2019 $ 0.00289
+0.32%
$ -- $ 1
Sep 1, 2019 $ 0.00374
-0.03%
$ -- $ 0
Aug 31, 2019 $ 0.00374
+116.66%
$ -- $ 178
Aug 30, 2019 $ 0.0029
-27.13%
$ -- $ 0
Aug 29, 2019 $ 0.00398
-9.48%
$ -- $ 0
Aug 28, 2019 $ 0.0044
+5.78%
$ -- $ 0
Aug 27, 2019 $ 0.00415
-10.88%
$ -- $ 2
Aug 26, 2019 $ 0.00465
-2.33%
$ -- $ 6
Aug 25, 2019 $ 0.00476
+2.01%
$ -- $ 1
Aug 22, 2019 $ 0.00487
-1.73%
$ -- $ 0
Aug 21, 2019 $ 0.00496
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.00526
+4.26%
$ -- $ 1
Aug 18, 2019 $ 0.00471
-0.48%
$ -- $ 0
Aug 17, 2019 $ 0.00472
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00476
+1.91%
$ -- $ 0.01
Aug 15, 2019 $ 0.00505
+0.33%
$ -- $ 0
Aug 14, 2019 $ 0.00502
-3.27%
$ -- $ 0
Aug 13, 2019 $ 0.00519
-13.20%
$ -- $ 2
Aug 12, 2019 $ 0.00598
-10.95%
$ -- $ 13
Aug 11, 2019 $ 0.00672
+5.00%
$ -- $ 3