Coinranking
Kingscoin Historical Data
KGS
Page 14
| Date | | |
|---|---|---|
| Aug 10, 2019 | $ 0.0064 | -3.66% |
| Aug 9, 2019 | $ 0.00665 | +76.59% |
| Aug 8, 2019 | $ 0.00378 | +0.49% |
| Aug 5, 2019 | $ 0.00372 | +5.98% |
| Aug 4, 2019 | $ 0.00351 | -7.11% |
| Aug 3, 2019 | $ 0.00366 | +2.71% |
| Aug 2, 2019 | $ 0.00356 | -8.33% |
| Aug 1, 2019 | $ 0.00388 | -23.41% |
| Jul 31, 2019 | $ 0.0046 | +0.63% |
| Jul 30, 2019 | $ 0.00457 | -0.12% |
| Jul 29, 2019 | $ 0.00458 | -6.27% |
| Jul 28, 2019 | $ 0.00489 | +22.59% |
| Jul 27, 2019 | $ 0.00399 | -3.47% |
| Jul 26, 2019 | $ 0.00413 | -0.53% |
| Jul 25, 2019 | $ 0.00415 | +0.59% |
| Jul 24, 2019 | $ 0.00413 | +35.26% |
| Jul 23, 2019 | $ 0.00305 | -40.87% |
| Jul 22, 2019 | $ 0.00516 | +56.73% |
| Jul 21, 2019 | $ 0.00329 | +6.33% |
| Jul 20, 2019 | $ 0.0031 | -37.00% |
| Jul 19, 2019 | $ 0.00491 | +2.26% |
| Jul 18, 2019 | $ 0.00369 | +9.39% |
| Jul 17, 2019 | $ 0.00338 | -22.51% |
| Jul 16, 2019 | $ 0.00436 | -7.76% |
| Jul 15, 2019 | $ 0.00472 | -40.39% |
| Jul 14, 2019 | $ 0.00793 | +132.29% |
| Jul 13, 2019 | $ 0.00341 | -2.97% |
| Jul 12, 2019 | $ 0.00352 | -24.46% |
| Jul 11, 2019 | $ 0.00465 | -5.45% |
| Jul 10, 2019 | $ 0.00492 | -25.18% |
| Jul 9, 2019 | $ 0.00658 | +8.65% |
| Jul 8, 2019 | $ 0.00431 | +2.73% |
| Jul 7, 2019 | $ 0.00419 | -18.11% |
| Jul 6, 2019 | $ 0.00512 | -4.55% |
| Jul 5, 2019 | $ 0.00536 | +5.07% |
| Jul 4, 2019 | $ 0.0051 | -6.07% |
| Jul 3, 2019 | $ 0.00398 | +9.75% |
| Jul 2, 2019 | $ 0.00363 | -29.31% |
| Jul 1, 2019 | $ 0.00513 | +239.08% |
| Jun 30, 2019 | $ 0.00151 | -2.34% |
| Jun 28, 2019 | $ 0.00168 | +2.02% |
| Jun 27, 2019 | $ 0.00165 | -13.76% |
| Jun 26, 2019 | $ 0.00191 | +11.02% |
| Jun 25, 2019 | $ 0.00172 | -31.46% |
| Jun 24, 2019 | $ 0.00282 | +1.85% |
| Jun 23, 2019 | $ 0.00277 | +11.02% |
| Jun 22, 2019 | $ 0.00249 | -46.66% |
| Jun 21, 2019 | $ 0.00467 | +0.94% |
| Jun 20, 2019 | $ 0.00463 | +93.69% |
| Jun 19, 2019 | $ 0.00239 | -1.57% |