Operon Network Historical Data

OPERON
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000561
+0.00%
$ 56,143 $ 82,091
Oct 9, 8 PM $ 0.000588
+0.00%
$ 58,833 $ 81,363
Oct 9, 7 PM $ 0.000587
+5.29%
$ 58,719 $ 81,257
Oct 9, 5 PM $ 0.000583
-12.37%
$ 58,311 $ 80,300
Oct 9, 4 PM $ 0.000662
-0.31%
$ 66,242 $ 78,605
Oct 9, 9 AM $ 0.00069
+0.01%
$ 68,968 $ 79,214
Oct 9, 8 AM $ 0.000712
+0.00%
$ 71,214 $ 78,754
Oct 8, 10 PM $ 0.000877
+0.00%
$ 87,687 $ 80,350
Oct 8, 8 PM $ 0.000881
+0.00%
$ 88,095 $ 80,135
Oct 8, 7 PM $ 0.000877
-14.20%
$ 87,682 $ 80,138
Oct 8, 5 PM $ 0.00105
+4.56%
$ 104,710 $ 78,547
Oct 8, 3 PM $ 0.00107
-4.07%
$ 107,418 $ 74,476
Oct 8, 12 PM $ 0.00113
+4.94%
$ 112,677 $ 72,903
Oct 8, 10 AM $ 0.00107
+0.00%
$ 106,603 $ 72,203
Oct 8, 8 AM $ 0.00107
+0.00%
$ 106,648 $ 71,647
Oct 8, 7 AM $ 0.00107
+0.00%
$ 106,561 $ 71,274
Oct 8, 5 AM $ 0.00107
+0.63%
$ 106,959 $ 70,521
Oct 8, 1 AM $ 0.00115
+0.00%
$ -- $ 68,325
Oct 8, 12 AM $ 0.00105
+6.21%
$ -- $ 67,400
Oct 7, 11 PM $ 0.00099
+1.73%
$ -- $ 65,096
Download