TaiwanCoin Historical Data

TAIWAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅257
+0.00%
$-- $77
Today, at 8 AM $0.0₅257
+0.00%
$-- $76
Today, at 7 AM $0.0₅256
+0.00%
$-- $22
Today, at 6 AM $0.0₅269
+0.00%
$-- $90
Today, at 4 AM $0.0₅267
+0.30%
$-- $85
Today, at 2 AM $0.0₅265
+0.00%
$-- $94
Today, at 12 AM $0.0₅264
+0.00%
$-- $161
Yesterday, at 6 PM $0.0₅265
+0.00%
$-- $201
Yesterday, at 3 PM $0.0₅265
+0.00%
$-- $483
Yesterday, at 10 AM $0.0₅264
+0.00%
$-- $82,291
Yesterday, at 6 AM $0.0₅267
+4.89%
$-- $12,675
Yesterday, at 4 AM $0.0₅252
+0.00%
$-- $12,523
Yesterday, at 2 AM $0.0₅252
+0.00%
$-- $12,607
Yesterday, at 1 AM $0.0₅253
-5.19%
$-- $13,230
Sep 1, 11 PM $0.0₅268
+1.50%
$-- $13,184
Sep 1, 9 PM $0.0₅265
+0.00%
$-- $13,097
Sep 1, 7 PM $0.0₅265
+0.00%
$-- $13,429
Sep 1, 5 PM $0.0₅272
-1.59%
$-- $13,626
Sep 1, 4 PM $0.0₅3
-10.95%
$-- $16,316
Sep 1, 3 PM $0.0₅338
-3.78%
$-- $16,354
Sep 1, 2 PM $0.0₅395
-1.91%
$-- $18,918
Sep 1, 1 PM $0.0₅402
+2.49%
$-- $22,331
Sep 1, 12 PM $0.0₅4
-1.69%
$-- $16,631
Download