Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $87.69
-1.93%
$72.05 million $27.56 million
Aug 23, 2026 $89.41
+2.27%
$73.35 million $10.62 million
Aug 22, 2026 $87.41
-1.30%
$71.8 million $16.45 million
Aug 21, 2026 $88.56
+5.21%
$72.71 million $29.19 million
Aug 20, 2026 $84.19
+4.58%
$69.14 million $29.37 million
Aug 19, 2026 $80.49
+12.51%
$66.16 million $28.41 million
Aug 18, 2026 $71.54
-4.67%
$58.75 million $10.45 million
Aug 17, 2026 $75.04
+4.70%
$61.6 million $11.94 million
Aug 16, 2026 $71.68
+0.46%
$58.8 million $1.81 million
Aug 15, 2026 $71.35
+0.38%
$58.59 million $2.02 million
Aug 14, 2026 $71.09
-5.15%
$58.39 million $9.4 million
Aug 13, 2026 $74.95
+6.04%
$61.58 million $10.34 million
Aug 12, 2026 $70.68
-0.70%
$58.09 million $12.06 million
Aug 11, 2026 $71.18
+6.57%
$58.41 million $12.8 million
Aug 10, 2026 $66.79
-0.52%
$54.84 million $11.71 million
Aug 9, 2026 $67.14
-1.01%
$55.07 million $2.04 million
Aug 8, 2026 $67.82
+1.39%
$55.69 million $1.8 million
Aug 7, 2026 $66.89
+5.02%
$54.91 million $11.05 million
Aug 6, 2026 $63.7
+2.81%
$52.26 million $13.53 million
Aug 5, 2026 $61.95
-2.86%
$50.92 million $33.8 million
Aug 4, 2026 $63.78
+5.65%
$52.27 million $6.58 million
Aug 3, 2026 $60.36
-1.69%
$49.55 million $10.02 million
Aug 2, 2026 $61.4
+1.05%
$50.63 million $2.29 million
Aug 1, 2026 $60.76
-1.34%
$49.9 million $1.97 million
Jul 31, 2026 $61.59
-3.67%
$50.59 million $9.41 million
Jul 30, 2026 $63.93
+3.34%
$52.4 million $7.72 million
Jul 29, 2026 $61.87
-3.68%
$50.92 million $8.61 million
Jul 28, 2026 $64.23
+0.41%
$52.74 million $9.64 million
Jul 27, 2026 $63.97
-0.63%
$52.5 million $8.99 million
Jul 26, 2026 $64.37
+2.63%
$52.78 million $2.08 million
Jul 25, 2026 $62.72
+0.97%
$51.49 million $1.3 million
Jul 24, 2026 $62.12
-0.62%
$51.03 million $5.83 million
Jul 23, 2026 $62.51
-5.50%
$51.36 million $10.44 million
Jul 22, 2026 $66.15
-6.61%
$54.37 million $8.37 million
Jul 21, 2026 $70.83
+6.58%
$58.03 million $20.03 million
Jul 20, 2026 $66.46
+7.84%
$54.54 million $7.76 million
Jul 19, 2026 $61.63
+1.51%
$50.41 million $1.86 million
Jul 18, 2026 $60.71
+0.56%
$49.86 million $1.09 million
Jul 17, 2026 $60.37
-0.21%
$49.58 million $7.71 million
Jul 16, 2026 $60.49
-8.06%
$49.69 million $6.57 million
Jul 15, 2026 $65.8
+4.21%
$54.03 million $10.72 million
Jul 14, 2026 $63.15
+1.19%
$51.82 million $8.71 million
Jul 13, 2026 $62.41
-6.27%
$51.26 million $7.76 million
Jul 12, 2026 $66.58
+0.14%
$54.65 million $1.61 million
Jul 11, 2026 $66.48
-0.07%
$54.58 million $1.55 million
Jul 10, 2026 $66.53
+5.21%
$54.64 million $14.12 million
Jul 9, 2026 $63.13
-0.95%
$51.91 million $4.54 million
Jul 8, 2026 $63.74
-2.30%
$52.33 million $4.9 million
Jul 7, 2026 $65.24
-4.55%
$53.56 million $4.99 million
Jul 6, 2026 $68.35
-1.24%
$56.19 million $8.46 million