Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $63.78
+5.65%
$52.27 million $6.58 million
Aug 3, 2026 $60.36
-1.69%
$49.55 million $10.02 million
Aug 2, 2026 $61.4
+1.05%
$50.63 million $2.29 million
Aug 1, 2026 $60.76
-1.34%
$49.9 million $1.97 million
Jul 31, 2026 $61.59
-3.67%
$50.59 million $9.41 million
Jul 30, 2026 $63.93
+3.34%
$52.4 million $7.72 million
Jul 29, 2026 $61.87
-3.68%
$50.92 million $8.61 million
Jul 28, 2026 $64.23
+0.41%
$52.74 million $9.64 million
Jul 27, 2026 $63.97
-0.63%
$52.5 million $8.99 million
Jul 26, 2026 $64.37
+2.63%
$52.78 million $2.08 million
Jul 25, 2026 $62.72
+0.97%
$51.49 million $1.3 million
Jul 24, 2026 $62.12
-0.62%
$51.03 million $5.83 million
Jul 23, 2026 $62.51
-5.50%
$51.36 million $10.44 million
Jul 22, 2026 $66.15
-6.61%
$54.37 million $8.37 million
Jul 21, 2026 $70.83
+6.58%
$58.03 million $20.03 million
Jul 20, 2026 $66.46
+7.84%
$54.54 million $7.76 million
Jul 19, 2026 $61.63
+1.51%
$50.41 million $1.86 million
Jul 18, 2026 $60.71
+0.56%
$49.86 million $1.09 million
Jul 17, 2026 $60.37
-0.21%
$49.58 million $7.71 million
Jul 16, 2026 $60.49
-8.06%
$49.69 million $6.57 million
Jul 15, 2026 $65.8
+4.21%
$54.03 million $10.72 million
Jul 14, 2026 $63.15
+1.19%
$51.82 million $8.71 million
Jul 13, 2026 $62.41
-6.27%
$51.26 million $7.76 million
Jul 12, 2026 $66.58
+0.14%
$54.65 million $1.61 million
Jul 11, 2026 $66.48
-0.07%
$54.58 million $1.55 million
Jul 10, 2026 $66.53
+5.21%
$54.64 million $14.12 million
Jul 9, 2026 $63.13
-0.95%
$51.91 million $4.54 million
Jul 8, 2026 $63.74
-2.30%
$52.33 million $4.9 million
Jul 7, 2026 $65.24
-4.55%
$53.56 million $4.99 million
Jul 6, 2026 $68.35
-1.24%
$56.19 million $8.46 million
Jul 5, 2026 $69.22
+2.41%
$56.33 million $2.21 million
Jul 4, 2026 $67.59
+1.12%
$55.52 million $1.57 million
Jul 3, 2026 $66.84
+2.04%
$54.89 million $2.15 million
Jul 2, 2026 $65.5
+6.06%
$53.79 million $499.99 million
Jul 1, 2026 $61.76
-0.58%
$50.71 million $399.86 million
Jun 30, 2026 $62.12
-15.48%
$51.01 million $138.8 million
Jun 29, 2026 $73.5
-1.01%
$60.35 million $1.25 billion
Jun 28, 2026 $74.25
+0.66%
$60.97 million $369.91 million
Jun 27, 2026 $73.76
+1.43%
$60.57 million $608.54 million
Jun 26, 2026 $72.72
+3.17%
$59.71 million $1.26 billion
Jun 25, 2026 $70.49
-2.87%
$57.88 million $648.25 million
Jun 24, 2026 $72.57
-6.48%
$59.58 million $548.17 million
Jun 23, 2026 $77.6
-3.47%
$63.71 million $673.13 million
Jun 22, 2026 $80.39
-0.86%
$66 million $1.25 billion
Jun 21, 2026 $81.08
+1.51%
$66.58 million $987.42 million
Jun 20, 2026 $79.87
+1.14%
$65.58 million $894.85 million
Jun 19, 2026 $78.97
-2.32%
$64.84 million $982.97 million
Jun 18, 2026 $80.85
-1.21%
$66.38 million $1.19 billion
Jun 17, 2026 $81.83
+0.69%
$67.19 million $1.87 billion
Jun 16, 2026 $81.27
-0.81%
$66.73 million $1 billion