Circle tokenized stock (xStock) Historical Data

CRCLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 202.65
+0.43%
$ 3.24 million $ 15.23 million
Jul 9, 2025 $ 201.77
-1.42%
$ 3.23 million $ 11.44 million
Jul 8, 2025 $ 204.68
-0.91%
$ 3.27 million $ 16.57 million
Jul 7, 2025 $ 206.57
+10.48%
$ 3.3 million $ 22.33 million
Jul 6, 2025 $ 186.98
+0.49%
$ 2.99 million $ 3.38 million
Jul 5, 2025 $ 186.05
-0.08%
$ 2.98 million $ 1.22 million
Jul 4, 2025 $ 186.21
+0.37%
$ 2.98 million $ 1.2 million
Jul 3, 2025 $ 185.53
+4.59%
$ 2.97 million $ 1.07 million
Jul 2, 2025 $ 177.39
-7.13%
$ 2.84 million $ 348,883
Download