Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2025 | $113.07 | -1.33% | ||
| Sep 7, 2025 | $114.6 | +0.40% | ||
| Sep 6, 2025 | $114.15 | +0.66% | ||
| Sep 5, 2025 | $113.4 | -2.80% | ||
| Sep 4, 2025 | $117.49 | -1.49% | ||
| Sep 3, 2025 | $119.24 | -1.96% | ||
| Sep 2, 2025 | $121.7 | -7.94% | ||
| Sep 1, 2025 | $132.2 | -0.02% | ||
| Aug 31, 2025 | $132.2 | +0.16% | ||
| Aug 30, 2025 | $131.96 | +0.08% | ||
| Aug 29, 2025 | $131.87 | +0.53% | ||
| Aug 28, 2025 | $131.17 | +3.47% | ||
| Aug 27, 2025 | $126.72 | -1.40% | ||
| Aug 26, 2025 | $128.46 | +2.40% | ||
| Aug 25, 2025 | $125.83 | -7.56% | ||
| Aug 24, 2025 | $136.16 | +0.01% | ||
| Aug 23, 2025 | $136.14 | +0.07% | ||
| Aug 22, 2025 | $135.73 | +2.54% | ||
| Aug 21, 2025 | $132.38 | -3.74% | ||
| Aug 20, 2025 | $137.63 | +2.56% | ||
| Aug 19, 2025 | $134.51 | -5.86% | ||
| Aug 18, 2025 | $142.89 | -4.76% | ||
| Aug 17, 2025 | $150.03 | -0.16% | ||
| Aug 16, 2025 | $150.28 | +0.20% | ||
| Aug 15, 2025 | $149.97 | +8.62% | ||
| Aug 14, 2025 | $139.3 | -9.65% | ||
| Aug 13, 2025 | $154.17 | +0.12% | ||
| Aug 12, 2025 | $154 | -4.25% | ||
| Aug 11, 2025 | $160.83 | +0.55% | ||
| Aug 10, 2025 | $159.96 | +0.43% | ||
| Aug 9, 2025 | $159.27 | -0.21% | ||
| Aug 8, 2025 | $159.6 | +3.92% | ||
| Aug 7, 2025 | $153.58 | -5.13% | ||
| Aug 6, 2025 | $161.66 | +5.81% | ||
| Aug 5, 2025 | $152.78 | -5.93% | ||
| Aug 4, 2025 | $162.41 | -2.52% | ||
| Aug 3, 2025 | $166.61 | +0.70% | ||
| Aug 2, 2025 | $165.38 | -1.13% | ||
| Aug 1, 2025 | $167.38 | -6.42% | ||
| Jul 31, 2025 | $178.85 | -5.74% | ||
| Jul 30, 2025 | $189.73 | +4.85% | ||
| Jul 29, 2025 | $180.97 | -1.98% | ||
| Jul 28, 2025 | $184.62 | -4.54% | ||
| Jul 27, 2025 | $193.4 | +0.58% | ||
| Jul 26, 2025 | $192.37 | +0.23% | ||
| Jul 25, 2025 | $191.93 | +0.05% | ||
| Jul 24, 2025 | $191.84 | -3.96% | ||
| Jul 23, 2025 | $199.74 | +1.65% | ||
| Jul 22, 2025 | $196.51 | -7.54% | ||
| Jul 21, 2025 | $212.54 | -4.09% | ||