FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 639
Jul 15, 4 AM $ 0.0₅361
+0.00%
$ 3,609 $ 550
Jul 15, 12 AM $ 0.0₅342
+0.00%
$ 3,415 $ 650
Jul 14, 7 PM $ 0.0₅318
+0.00%
$ 3,179 $ 738
Jul 14, 4 PM $ 0.0₅345
+0.00%
$ 3,449 $ 627
Jul 14, 12 PM $ 0.0₅321
+0.00%
$ 3,205 $ 844
Jul 14, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 769
Jul 14, 9 AM $ 0.0₅31
+0.00%
$ 3,100 $ 645
Jul 14, 2 AM $ 0.0₅331
+0.00%
$ 3,313 $ 778
Jul 14, 1 AM $ 0.0₅309
+0.00%
$ 3,088 $ 728
Jul 13, 11 PM $ 0.0₅317
+0.00%
$ 3,173 $ 671
Jul 13, 9 PM $ 0.0₅3
-4.87%
$ 2,997 $ 674
Jul 13, 3 PM $ 0.0₅29
+0.00%
$ 2,895 $ 542
Jul 13, 12 PM $ 0.0₅309
+0.00%
$ 3,094 $ 404
Jul 13, 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 374
Jul 13, 7 AM $ 0.0₅304
+0.00%
$ 3,039 $ 261
Jul 12, 10 PM $ 0.0₅264
+0.00%
$ 2,643 $ 379
Jul 12, 6 PM $ 0.0₅277
+0.00%
$ 2,766 $ 288
Jul 12, 11 AM $ 0.0₅252
+0.00%
$ 2,524 $ 447
Jul 12, 4 AM $ 0.0₅256
+0.00%
$ 2,555 $ 363
Jul 12, 3 AM $ 0.0₅269
+0.00%
$ 2,695 $ 300
Jul 12, 1 AM $ 0.0₅249
+0.00%
$ 2,492 $ 303
Jul 11, 6 PM $ 0.0₅227
-5.65%
$ 2,273 $ 355
Jul 11, 4 PM $ 0.0₅243
+0.00%
$ 2,432 $ 275
Jul 11, 2 PM $ 0.0₅229
+0.00%
$ 2,286 $ 198
Jul 11, 3 AM $ 0.0₅248
+0.00%
$ 2,475 $ 290
Jul 10, 11 PM $ 0.0₅233
+0.00%
$ 2,332 $ 308
Jul 10, 8 PM $ 0.0₅243
+0.00%
$ 2,429 $ 243
Jul 10, 8 AM $ 0.0₅237
+0.00%
$ 2,375 $ 565
Jul 10, 6 AM $ 0.0₅259
+0.00%
$ 2,594 $ 559
Jul 10, 5 AM $ 0.0₅237
+0.00%
$ 2,368 $ 545
Jul 9, 11 PM $ 0.0₅235
+0.00%
$ 2,347 $ 543
Jul 9, 4 PM $ 0.0₅244
+0.00%
$ 2,442 $ 465
Jul 9, 2 PM $ 0.0₅267
+10.87%
$ 2,674 $ 338
Jul 9, 9 AM $ 0.0₅256
+0.00%
$ 2,558 $ 242
Jul 9, 8 AM $ 0.0₅239
-5.78%
$ 2,389 $ 290
Jul 8, 11 PM $ 0.167
+0.00%
$ 166.7 million $ 19.28 million
Jul 8, 12 PM $ 0.152
+0.00%
$ 151.57 million $ 24.64 million
Jul 8, 11 AM $ 0.149
+0.00%
$ 149.02 million $ 22.45 million
Jul 8, 9 AM $ 0.148
+0.00%
$ 148.13 million $ 15.33 million
Jul 8, 6 AM $ 0.162
+0.00%
$ 161.91 million $ 7.74 million
Jul 8, 2 AM $ 0.143
+0.00%
$ 142.6 million $ 12.91 million
Jul 7, 7 PM $ 0.144
+0.00%
$ 144.22 million $ 16.94 million
Jul 7, 5 PM $ 0.142
+0.00%
$ 142.37 million $ 13.04 million
Jul 7, 4 PM $ 0.151
+0.00%
$ 151.44 million $ 10.44 million
Jul 7, 3 AM $ 0.161
-4.90%
$ 161.01 million $ 10.54 million
Jul 7, 2 AM $ 0.172
+0.00%
$ 172.38 million $ 6.97 million
Jul 7, 12 AM $ 0.168
+0.00%
$ 167.99 million $ 4.09 million
Jul 5, 5 AM $ 0.138
+0.00%
$ 138.01 million $ 25.47 million
Jul 4, 9 AM $ 0.141
+0.00%
$ 140.91 million $ 12.2 million