Gatehub FLR Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00657
-0.30%
$ 754,730 $ 41
Jul 8, 2 PM $ 0.00659
-0.55%
$ 756,351 $ 42
Jul 8, 1 PM $ 0.00663
+0.04%
$ 760,960 $ 44
Jul 8, 12 PM $ 0.00663
-0.24%
$ 762,021 $ 44
Jul 8, 11 AM $ 0.00665
+0.23%
$ 763,287 $ 45
Jul 8, 10 AM $ 0.00663
+0.40%
$ 761,477 $ 45
Jul 8, 9 AM $ 0.00661
+0.03%
$ 759,372 $ 23
Jul 8, 8 AM $ 0.00663
-1.02%
$ 761,158 $ 23
Jul 8, 7 AM $ 0.00669
+0.31%
$ 768,810 $ 23
Jul 8, 6 AM $ 0.00667
-0.12%
$ 765,777 $ 23
Jul 8, 5 AM $ 0.00668
-0.87%
$ 766,833 $ 84
Jul 8, 4 AM $ 0.00673
-0.18%
$ 772,950 $ 83
Jul 8, 3 AM $ 0.00676
-0.37%
$ 776,428 $ 83
Jul 8, 2 AM $ 0.00677
+0.21%
$ 778,099 $ 83
Jul 8, 1 AM $ 0.00681
-0.81%
$ 781,646 $ 78
Jul 8, 12 AM $ 0.00687
+0.19%
$ 788,838 $ 78
Jul 7, 11 PM $ 0.00686
-0.25%
$ 787,606 $ 78
Jul 7, 10 PM $ 0.00687
+0.40%
$ 789,306 $ 107
Jul 7, 9 PM $ 0.00687
-0.49%
$ 789,019 $ 107
Jul 7, 8 PM $ 0.00689
-0.41%
$ 790,914 $ 107
Jul 7, 7 PM $ 0.00691
+0.37%
$ 794,173 $ 107
Jul 7, 6 PM $ 0.00694
-0.45%
$ 796,617 $ 106
Jul 7, 5 PM $ 0.00696
+0.03%
$ 799,082 $ 109
Jul 7, 4 PM $ 0.00697
+0.27%
$ 800,740 $ 109
Jul 7, 3 PM $ 0.00697
+0.67%
$ 800,454 $ 142
Jul 7, 2 PM $ 0.00688
-0.47%
$ 789,791 $ 142
Jul 7, 1 PM $ 0.00694
+0.08%
$ 796,978 $ 142
Jul 7, 12 PM $ 0.00694
+0.07%
$ 797,317 $ 141
Jul 7, 11 AM $ 0.00693
+0.30%
$ 796,102 $ 140
Jul 7, 10 AM $ 0.00693
-0.34%
$ 795,837 $ 138
Jul 7, 9 AM $ 0.00693
+0.03%
$ 796,404 $ 138
Jul 7, 8 AM $ 0.00693
-0.13%
$ 795,738 $ 138
Jul 7, 7 AM $ 0.00695
-0.37%
$ 798,707 $ 254
Jul 7, 6 AM $ 0.00697
+0.36%
$ 800,675 $ 254
Jul 7, 5 AM $ 0.00694
+0.26%
$ 796,663 $ 193
Jul 7, 4 AM $ 0.00692
-0.36%
$ 794,566 $ 194
Jul 7, 3 AM $ 0.00694
-0.29%
$ 796,943 $ 265
Jul 7, 2 AM $ 0.00697
-0.68%
$ 800,405 $ 264
Jul 7, 1 AM $ 0.00686
-0.17%
$ 788,064 $ 252
Jul 7, 12 AM $ 0.00689
-1.15%
$ 790,931 $ 253
Jul 6, 11 PM $ 0.00696
-0.24%
$ 799,884 $ 252
Jul 6, 10 PM $ 0.00698
-0.37%
$ 801,733 $ 357
Jul 6, 9 PM $ 0.007
-0.54%
$ 804,448 $ 410
Jul 6, 8 PM $ 0.00704
+0.05%
$ 808,899 $ 407
Jul 6, 7 PM $ 0.00707
+0.13%
$ 812,115 $ 478
Jul 6, 6 PM $ 0.00706
+0.05%
$ 811,267 $ 478
Jul 6, 5 PM $ 0.00701
-0.41%
$ 804,742 $ 476
Jul 6, 4 PM $ 0.00702
+0.96%
$ 806,820 $ 569
Jul 6, 3 PM $ 0.00691
+0.81%
$ 793,802 $ 572
Jul 6, 2 PM $ 0.00683
+0.50%
$ 784,625 $ 630