Gatehub FLR Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00683
+0.50%
$ 784,625 $ 630
Jul 6, 1 PM $ 0.00681
+0.43%
$ 782,333 $ 628
Jul 6, 12 PM $ 0.00681
-1.03%
$ 781,891 $ 822
Jul 6, 11 AM $ 0.00696
-0.02%
$ 799,473 $ 875
Jul 6, 10 AM $ 0.00696
+0.66%
$ 799,493 $ 875
Jul 6, 9 AM $ 0.00693
-0.40%
$ 795,653 $ 976
Jul 6, 8 AM $ 0.00697
+1.41%
$ 800,016 $ 981
Jul 6, 7 AM $ 0.00684
+0.28%
$ 785,857 $ 897
Jul 6, 6 AM $ 0.00682
-0.31%
$ 783,077 $ 892
Jul 6, 5 AM $ 0.00682
-3.33%
$ 783,401 $ 904
Jul 6, 4 AM $ 0.00686
-1.04%
$ 788,171 $ 1,004
Jul 6, 3 AM $ 0.00693
-0.44%
$ 795,458 $ 1,368
Jul 6, 2 AM $ 0.00697
-0.38%
$ 800,021 $ 4,053
Jul 6, 1 AM $ 0.00702
+0.40%
$ 806,575 $ 4,076
Jul 6, 12 AM $ 0.00696
-0.83%
$ 799,523 $ 4,080
Jul 5, 11 PM $ 0.00698
+1.52%
$ 801,779 $ 4,097
Jul 5, 10 PM $ 0.0069
-0.13%
$ 792,322 $ 3,948
Jul 5, 9 PM $ 0.00691
+2.29%
$ 793,906 $ 3,932
Jul 5, 8 PM $ 0.00675
-1.53%
$ 775,340 $ 3,908
Jul 5, 7 PM $ 0.00686
-0.21%
$ 787,613 $ 3,871
Jul 5, 6 PM $ 0.00687
+0.32%
$ 788,814 $ 3,880
Jul 5, 5 PM $ 0.00685
-0.04%
$ 786,291 $ 3,954
Jul 5, 4 PM $ 0.00685
+1.20%
$ 787,115 $ 3,903
Jul 5, 3 PM $ 0.00675
+0.13%
$ 775,604 $ 3,862
Jul 5, 2 PM $ 0.00674
+0.06%
$ 773,689 $ 3,812
Jul 5, 1 PM $ 0.00672
-1.18%
$ 771,574 $ 3,811
Jul 5, 12 PM $ 0.0068
+0.22%
$ 780,774 $ 3,707
Jul 5, 11 AM $ 0.00677
+0.23%
$ 777,915 $ 3,760
Jul 5, 10 AM $ 0.00675
+0.11%
$ 775,186 $ 5,256
Jul 5, 9 AM $ 0.00667
-1.84%
$ 766,482 $ 5,222
Jul 5, 8 AM $ 0.00679
+0.03%
$ 779,700 $ 5,152
Jul 5, 7 AM $ 0.00679
+0.06%
$ 779,605 $ 5,118
Jul 5, 6 AM $ 0.00679
+0.34%
$ 779,519 $ 5,116
Jul 5, 5 AM $ 0.00678
-0.26%
$ 779,301 $ 5,091
Jul 5, 4 AM $ 0.00681
+0.27%
$ 781,896 $ 5,030
Jul 5, 3 AM $ 0.00678
-3.55%
$ 778,407 $ 5,020
Jul 5, 2 AM $ 0.00705
-0.49%
$ 809,534 $ 1,850
Jul 5, 1 AM $ 0.00708
-1.54%
$ 813,482 $ 1,865
Jul 5, 12 AM $ 0.00702
-1.95%
$ 806,443 $ 1,857
Jul 4, 11 PM $ 0.00717
-0.18%
$ 823,095 $ 1,859
Jul 4, 10 PM $ 0.00719
-0.29%
$ 825,694 $ 1,864
Jul 4, 9 PM $ 0.00721
+0.30%
$ 828,357 $ 1,870
Jul 4, 8 PM $ 0.00719
-0.57%
$ 825,447 $ 1,864
Jul 4, 7 PM $ 0.00724
-0.37%
$ 831,039 $ 1,842
Jul 4, 6 PM $ 0.00727
-0.33%
$ 835,401 $ 1,851
Jul 4, 5 PM $ 0.00728
+0.04%
$ 836,426 $ 1,782
Jul 4, 4 PM $ 0.00726
-0.38%
$ 834,008 $ 1,745
Jul 4, 3 PM $ 0.00728
-0.72%
$ 836,090 $ 1,747
Jul 4, 2 PM $ 0.00731
+1.86%
$ 839,086 $ 1,725
Jul 4, 1 PM $ 0.00718
+0.30%
$ 825,010 $ 1,708