Gatehub FLR Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00718
+0.30%
$ 825,010 $ 1,708
Jul 4, 12 PM $ 0.0072
+0.44%
$ 826,722 $ 1,620
Jul 4, 11 AM $ 0.00716
+1.03%
$ 821,874 $ 1,564
Jul 4, 10 AM $ 0.00707
+0.13%
$ 811,977 $ 19
Jul 4, 9 AM $ 0.00707
-0.47%
$ 811,808 $ 40
Jul 4, 8 AM $ 0.00712
+0.90%
$ 817,389 $ 41
Jul 4, 7 AM $ 0.00705
-0.29%
$ 809,616 $ 41
Jul 4, 6 AM $ 0.00706
+1.15%
$ 811,036 $ 41
Jul 4, 5 AM $ 0.00697
-0.67%
$ 801,036 $ 44
Jul 4, 4 AM $ 0.00698
+0.20%
$ 802,274 $ 45
Jul 4, 3 AM $ 0.00696
+0.24%
$ 799,549 $ 44
Jul 4, 2 AM $ 0.00693
+0.09%
$ 796,429 $ 47
Jul 4, 1 AM $ 0.00696
-0.40%
$ 799,735 $ 46
Jul 4, 12 AM $ 0.00697
-1.06%
$ 800,031 $ 47
Jul 3, 11 PM $ 0.00703
+0.42%
$ 807,257 $ 36
Jul 3, 10 PM $ 0.00699
-0.40%
$ 802,958 $ 36
Jul 3, 9 PM $ 0.00705
-0.93%
$ 810,020 $ 36
Jul 3, 8 PM $ 0.00711
+0.45%
$ 816,158 $ 152
Jul 3, 7 PM $ 0.00711
+1.08%
$ 816,696 $ 151
Jul 3, 6 PM $ 0.00701
+0.14%
$ 804,991 $ 150
Jul 3, 5 PM $ 0.00699
+0.45%
$ 803,103 $ 149
Jul 3, 4 PM $ 0.00697
-0.21%
$ 800,179 $ 148
Jul 3, 3 PM $ 0.00698
+1.57%
$ 801,915 $ 149
Jul 3, 2 PM $ 0.00685
-1.19%
$ 787,172 $ 148
Jul 3, 1 PM $ 0.00695
+0.46%
$ 798,105 $ 147
Jul 3, 12 PM $ 0.00692
+0.77%
$ 794,740 $ 175
Jul 3, 11 AM $ 0.00686
+0.01%
$ 787,952 $ 178
Jul 3, 10 AM $ 0.00682
+1.37%
$ 783,239 $ 178
Jul 3, 9 AM $ 0.00673
-1.40%
$ 772,476 $ 156
Jul 3, 8 AM $ 0.00681
-0.16%
$ 782,461 $ 234
Jul 3, 7 AM $ 0.00681
-0.19%
$ 781,677 $ 234
Jul 3, 6 AM $ 0.00683
+0.47%
$ 784,392 $ 234
Jul 3, 5 AM $ 0.0068
+0.66%
$ 780,829 $ 231
Jul 3, 4 AM $ 0.00675
+0.07%
$ 774,747 $ 230
Jul 3, 3 AM $ 0.00675
+0.26%
$ 775,325 $ 256
Jul 3, 2 AM $ 0.00673
-0.51%
$ 773,281 $ 386
Jul 3, 1 AM $ 0.00676
+0.83%
$ 776,486 $ 415
Jul 3, 12 AM $ 0.0067
-0.40%
$ 769,353 $ 463
Jul 2, 11 PM $ 0.00672
+0.62%
$ 772,068 $ 465
Jul 2, 10 PM $ 0.00668
+0.04%
$ 767,222 $ 478
Jul 2, 9 PM $ 0.00669
+0.28%
$ 768,120 $ 477
Jul 2, 8 PM $ 0.00667
-0.36%
$ 765,954 $ 357
Jul 2, 7 PM $ 0.00668
-0.53%
$ 767,288 $ 358
Jul 2, 6 PM $ 0.00671
+0.11%
$ 771,204 $ 513
Jul 2, 5 PM $ 0.00672
-0.16%
$ 771,863 $ 565
Jul 2, 4 PM $ 0.00671
-0.52%
$ 770,357 $ 648
Jul 2, 3 PM $ 0.00674
+0.41%
$ 774,223 $ 760
Jul 2, 2 PM $ 0.00672
-1.56%
$ 771,382 $ 757
Jul 2, 1 PM $ 0.00681
+1.09%
$ 782,265 $ 772
Jul 2, 12 PM $ 0.00674
+0.95%
$ 773,832 $ 742