Gatehub FLR Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00667
+0.30%
$ 766,248 $ 726
Jul 2, 10 AM $ 0.00664
+0.17%
$ 763,205 $ 723
Jul 2, 9 AM $ 0.00663
+0.82%
$ 761,002 $ 721
Jul 2, 8 AM $ 0.00656
+0.38%
$ 753,970 $ 748
Jul 2, 7 AM $ 0.00653
+0.08%
$ 750,426 $ 770
Jul 2, 6 AM $ 0.00655
+0.17%
$ 752,800 $ 798
Jul 2, 5 AM $ 0.00657
-0.15%
$ 754,257 $ 2,748
Jul 2, 4 AM $ 0.00656
-0.42%
$ 753,584 $ 2,766
Jul 2, 3 AM $ 0.00657
-0.20%
$ 754,599 $ 2,755
Jul 2, 2 AM $ 0.00659
+0.07%
$ 756,472 $ 2,619
Jul 2, 1 AM $ 0.00657
+0.87%
$ 754,878 $ 2,621
Jul 2, 12 AM $ 0.00653
-0.54%
$ 749,780 $ 2,598
Jul 1, 11 PM $ 0.00657
+1.87%
$ 755,179 $ 2,521
Jul 1, 10 PM $ 0.00648
-0.13%
$ 743,859 $ 2,539
Jul 1, 9 PM $ 0.00648
-0.57%
$ 744,220 $ 2,551
Jul 1, 8 PM $ 0.00651
-0.36%
$ 747,828 $ 2,519
Jul 1, 7 PM $ 0.00655
-0.29%
$ 751,937 $ 2,525
Jul 1, 6 PM $ 0.00657
-0.15%
$ 754,645 $ 2,372
Jul 1, 5 PM $ 0.00657
-0.04%
$ 755,158 $ 2,365
Jul 1, 4 PM $ 0.00659
+0.63%
$ 757,026 $ 2,277
Jul 1, 3 PM $ 0.00655
+1.04%
$ 752,716 $ 2,155
Jul 1, 2 PM $ 0.00649
-0.84%
$ 745,144 $ 2,134
Jul 1, 1 PM $ 0.00651
+0.63%
$ 748,202 $ 2,161
Jul 1, 12 PM $ 0.00648
-0.14%
$ 744,569 $ 2,142
Jul 1, 11 AM $ 0.00649
-0.27%
$ 745,789 $ 2,149
Jul 1, 10 AM $ 0.00651
-0.35%
$ 747,661 $ 2,171
Jul 1, 9 AM $ 0.00654
+0.30%
$ 751,523 $ 2,179
Jul 1, 8 AM $ 0.00652
-0.40%
$ 748,343 $ 2,126
Jul 1, 7 AM $ 0.00654
+0.06%
$ 751,207 $ 2,132
Jul 1, 6 AM $ 0.00657
-0.08%
$ 755,172 $ 2,070
Jul 1, 5 AM $ 0.00658
-1.60%
$ 755,286 $ 124
Jul 1, 4 AM $ 0.00658
+0.07%
$ 756,247 $ 122
Jul 1, 3 AM $ 0.00655
+1.49%
$ 752,564 $ 124
Jul 1, 2 AM $ 0.00645
-0.82%
$ 740,968 $ 153
Jul 1, 1 AM $ 0.00647
+0.92%
$ 742,571 $ 153
Jul 1, 12 AM $ 0.00641
-0.31%
$ 736,766 $ 151
Jun 30, 11 PM $ 0.00643
-0.08%
$ 738,328 $ 152
Jun 30, 10 PM $ 0.00643
-0.04%
$ 738,650 $ 186
Jun 30, 9 PM $ 0.00644
-0.26%
$ 739,601 $ 187
Jun 30, 8 PM $ 0.00653
-0.15%
$ 750,087 $ 188
Jun 30, 7 PM $ 0.00655
+0.10%
$ 730,548 $ 188
Jun 30, 6 PM $ 0.00643
+0.22%
$ 717,899 $ 192
Jun 30, 5 PM $ 0.00642
+0.07%
$ 716,910 $ 177
Jun 30, 4 PM $ 0.00646
-0.43%
$ 720,988 $ 176
Jun 30, 3 PM $ 0.00647
-0.16%
$ 722,131 $ 178
Jun 30, 2 PM $ 0.00652
+1.29%
$ 727,503 $ 178
Jun 30, 1 PM $ 0.00644
-0.01%
$ 718,282 $ 177
Jun 30, 12 PM $ 0.00645
-0.86%
$ 719,459 $ 177
Jun 30, 11 AM $ 0.00641
-0.38%
$ 715,966 $ 186
Jun 30, 10 AM $ 0.00644
-0.13%
$ 718,333 $ 169