Gatehub FLR Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00644
-0.13%
$ 718,333 $ 169
Jun 30, 9 AM $ 0.00644
-0.05%
$ 718,562 $ 166
Jun 30, 8 AM $ 0.00645
-0.38%
$ 719,507 $ 166
Jun 30, 7 AM $ 0.00647
-0.20%
$ 722,472 $ 133
Jun 30, 6 AM $ 0.00648
+0.13%
$ 723,381 $ 126
Jun 30, 5 AM $ 0.00646
-0.11%
$ 720,943 $ 125
Jun 30, 4 AM $ 0.00647
-2.26%
$ 721,877 $ 128
Jun 30, 3 AM $ 0.00663
+0.86%
$ 739,865 $ 125
Jun 30, 2 AM $ 0.00656
-0.02%
$ 731,678 $ 94
Jun 30, 1 AM $ 0.00657
+0.00%
$ 733,203 $ 95
Jun 30, 12 AM $ 0.00657
-0.80%
$ 733,071 $ 98
Jun 29, 11 PM $ 0.00661
+0.82%
$ 737,371 $ 261
Jun 29, 10 PM $ 0.00655
-0.32%
$ 731,436 $ 238
Jun 29, 9 PM $ 0.00657
-0.19%
$ 733,041 $ 257
Jun 29, 8 PM $ 0.0066
-0.51%
$ 736,418 $ 257
Jun 29, 7 PM $ 0.00661
+0.52%
$ 737,673 $ 261
Jun 29, 6 PM $ 0.00657
-0.31%
$ 733,313 $ 256
Jun 29, 5 PM $ 0.00658
+1.24%
$ 734,211 $ 262
Jun 29, 4 PM $ 0.00645
-0.57%
$ 719,671 $ 258
Jun 29, 3 PM $ 0.00647
+0.33%
$ 721,990 $ 1,360
Jun 29, 2 PM $ 0.00648
+0.32%
$ 723,532 $ 1,345
Jun 29, 1 PM $ 0.00668
+0.16%
$ 745,489 $ 1,348
Jun 29, 12 PM $ 0.00673
+2.10%
$ 750,620 $ 1,359
Jun 29, 11 AM $ 0.00651
+0.20%
$ 726,982 $ 1,346
Jun 29, 10 AM $ 0.00649
+0.26%
$ 724,691 $ 1,339
Jun 29, 9 AM $ 0.00647
+0.32%
$ 722,578 $ 1,337
Jun 29, 8 AM $ 0.00644
-0.49%
$ 718,871 $ 1,333
Jun 29, 7 AM $ 0.00647
-2.52%
$ 722,385 $ 1,337
Jun 29, 6 AM $ 0.00648
+0.61%
$ 723,752 $ 1,341
Jun 29, 5 AM $ 0.00644
-0.01%
$ 718,700 $ 1,344
Jun 29, 4 AM $ 0.00645
-0.38%
$ 720,460 $ 1,339
Jun 29, 3 AM $ 0.00649
+0.53%
$ 724,837 $ 1,346
Jun 29, 2 AM $ 0.00645
-0.03%
$ 720,262 $ 1,345
Jun 29, 1 AM $ 0.00644
-1.18%
$ 718,889 $ 1,344
Jun 29, 12 AM $ 0.00641
-1.88%
$ 715,353 $ 1,357
Jun 28, 11 PM $ 0.00652
+0.80%
$ 727,346 $ 1,199
Jun 28, 10 PM $ 0.00639
-1.16%
$ 713,271 $ 1,175
Jun 28, 9 PM $ 0.00648
-0.34%
$ 723,674 $ 1,149
Jun 28, 8 PM $ 0.00659
+0.61%
$ 735,759 $ 1,157
Jun 28, 7 PM $ 0.00642
-1.00%
$ 716,953 $ 1,192
Jun 28, 6 PM $ 0.0064
-1.39%
$ 714,463 $ 1,334
Jun 28, 5 PM $ 0.00649
-0.17%
$ 724,133 $ 1,327
Jun 28, 4 PM $ 0.00648
-4.80%
$ 723,339 $ 1,394
Jun 28, 3 PM $ 0.00675
+0.27%
$ 753,316 $ 345
Jun 28, 2 PM $ 0.00674
+0.37%
$ 751,840 $ 374
Jun 28, 1 PM $ 0.00671
+1.24%
$ 749,119 $ 515
Jun 28, 12 PM $ 0.00664
+0.22%
$ 741,506 $ 679
Jun 28, 11 AM $ 0.00663
+0.25%
$ 739,550 $ 682
Jun 28, 10 AM $ 0.0066
-1.49%
$ 736,749 $ 735
Jun 28, 9 AM $ 0.00671
-0.23%
$ 749,000 $ 767