Gatehub FLR Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00671
-0.23%
$ 749,000 $ 767
Jun 28, 8 AM $ 0.0067
+0.22%
$ 747,733 $ 770
Jun 28, 7 AM $ 0.00668
-0.83%
$ 745,448 $ 775
Jun 28, 6 AM $ 0.00675
-0.12%
$ 752,933 $ 790
Jun 28, 5 AM $ 0.00675
+0.81%
$ 753,136 $ 790
Jun 28, 4 AM $ 0.00685
-0.13%
$ 764,636 $ 821
Jun 28, 3 AM $ 0.00686
+2.79%
$ 765,284 $ 844
Jun 28, 2 AM $ 0.00668
-0.19%
$ 745,914 $ 844
Jun 28, 1 AM $ 0.00669
-1.31%
$ 746,845 $ 1,017
Jun 28, 12 AM $ 0.00669
-1.08%
$ 746,661 $ 1,010
Jun 27, 11 PM $ 0.00677
-0.28%
$ 755,332 $ 1,007
Jun 27, 10 PM $ 0.00678
+0.98%
$ 756,868 $ 1,010
Jun 27, 9 PM $ 0.00673
+0.15%
$ 751,012 $ 1,011
Jun 27, 8 PM $ 0.00689
+1.23%
$ 769,555 $ 1,012
Jun 27, 7 PM $ 0.00692
-0.41%
$ 772,063 $ 980
Jun 27, 6 PM $ 0.00695
-0.27%
$ 775,653 $ 841
Jun 27, 5 PM $ 0.00697
+0.29%
$ 778,088 $ 877
Jun 27, 4 PM $ 0.00705
+0.93%
$ 787,249 $ 811
Jun 27, 3 PM $ 0.00699
+0.57%
$ 779,869 $ 760
Jun 27, 2 PM $ 0.00695
-1.27%
$ 775,530 $ 743
Jun 27, 1 PM $ 0.00703
+1.47%
$ 784,472 $ 604
Jun 27, 12 PM $ 0.00696
-0.06%
$ 776,405 $ 607
Jun 27, 11 AM $ 0.00694
-0.34%
$ 774,896 $ 436
Jun 27, 10 AM $ 0.00697
-0.13%
$ 777,407 $ 383
Jun 27, 9 AM $ 0.00688
-0.03%
$ 767,452 $ 355
Jun 27, 8 AM $ 0.00688
-2.47%
$ 768,152 $ 354
Jun 27, 7 AM $ 0.00699
+0.00%
$ 780,511 $ 356
Jun 27, 6 AM $ 0.00698
+0.19%
$ 778,878 $ 396
Jun 27, 5 AM $ 0.00696
-0.67%
$ 776,648 $ 396
Jun 27, 4 AM $ 0.00708
+1.13%
$ 789,992 $ 363
Jun 27, 3 AM $ 0.007
-0.21%
$ 781,755 $ 342
Jun 27, 2 AM $ 0.00703
+0.63%
$ 784,658 $ 342
Jun 27, 1 AM $ 0.00698
+1.67%
$ 778,720 $ 172
Jun 27, 12 AM $ 0.00685
-0.35%
$ 764,891 $ 176
Jun 26, 11 PM $ 0.00687
+0.17%
$ 766,940 $ 178
Jun 26, 10 PM $ 0.00693
-1.43%
$ 773,501 $ 178
Jun 26, 9 PM $ 0.00703
+2.43%
$ 784,115 $ 250
Jun 26, 8 PM $ 0.00703
+1.17%
$ 785,135 $ 252
Jun 26, 7 PM $ 0.00704
+1.82%
$ 786,256 $ 249
Jun 26, 6 PM $ 0.00693
+0.76%
$ 773,768 $ 244
Jun 26, 5 PM $ 0.00689
+0.22%
$ 768,849 $ 236
Jun 26, 4 PM $ 0.00687
-2.48%
$ 766,811 $ 236
Jun 26, 3 PM $ 0.00684
-1.35%
$ 763,154 $ 234
Jun 26, 2 PM $ 0.00692
+1.59%
$ 772,656 $ 228
Jun 26, 1 PM $ 0.00677
-0.30%
$ 755,447 $ 230
Jun 26, 12 PM $ 0.00686
+0.86%
$ 765,648 $ 249
Jun 26, 11 AM $ 0.00682
-0.04%
$ 760,801 $ 249
Jun 26, 10 AM $ 0.00686
-0.06%
$ 765,934 $ 247
Jun 26, 9 AM $ 0.00688
+1.01%
$ 767,944 $ 252
Jun 26, 8 AM $ 0.00681
-2.31%
$ 760,064 $ 249