Gatehub FLR Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00681
-2.31%
$ 760,064 $ 249
Jun 26, 7 AM $ 0.00698
+1.79%
$ 779,404 $ 255
Jun 26, 6 AM $ 0.00681
+0.39%
$ 759,994 $ 204
Jun 26, 5 AM $ 0.00688
+1.76%
$ 767,389 $ 204
Jun 26, 4 AM $ 0.00679
+0.07%
$ 757,565 $ 4,099
Jun 26, 3 AM $ 0.00672
+0.89%
$ 750,468 $ 4,163
Jun 26, 2 AM $ 0.0067
-1.27%
$ 747,909 $ 4,092
Jun 26, 1 AM $ 0.00687
-2.23%
$ 766,701 $ 4,235
Jun 26, 12 AM $ 0.00686
-2.46%
$ 766,224 $ 5,298
Jun 25, 11 PM $ 0.00705
+1.71%
$ 787,318 $ 5,566
Jun 25, 10 PM $ 0.00693
+0.91%
$ 773,730 $ 5,587
Jun 25, 9 PM $ 0.00686
+0.77%
$ 765,136 $ 5,620
Jun 25, 8 PM $ 0.00681
-0.06%
$ 760,536 $ 5,592
Jun 25, 7 PM $ 0.00697
-0.19%
$ 777,673 $ 5,617
Jun 25, 6 PM $ 0.00699
+0.24%
$ 779,930 $ 5,588
Jun 25, 5 PM $ 0.0068
+1.31%
$ 758,934 $ 5,599
Jun 25, 4 PM $ 0.00671
-1.68%
$ 749,310 $ 5,593
Jun 25, 3 PM $ 0.0068
+0.72%
$ 759,409 $ 5,641
Jun 25, 2 PM $ 0.00685
+0.27%
$ 764,189 $ 5,628
Jun 25, 1 PM $ 0.00701
-2.55%
$ 782,914 $ 5,584
Jun 25, 12 PM $ 0.0072
+1.56%
$ 803,532 $ 5,642
Jun 25, 11 AM $ 0.00708
-0.33%
$ 790,672 $ 5,620
Jun 25, 10 AM $ 0.00712
+0.82%
$ 794,676 $ 5,589
Jun 25, 9 AM $ 0.00706
-0.22%
$ 788,401 $ 5,609
Jun 25, 8 AM $ 0.00708
-2.82%
$ 790,132 $ 5,622
Jun 25, 7 AM $ 0.0072
-1.38%
$ 803,292 $ 5,621
Jun 25, 6 AM $ 0.00727
-0.16%
$ 811,133 $ 5,612
Jun 25, 5 AM $ 0.00718
-0.12%
$ 801,936 $ 5,612
Jun 25, 4 AM $ 0.00711
+0.00%
$ 793,722 $ 1,725
Jun 25, 3 AM $ 0.0071
-1.09%
$ 792,653 $ 1,722
Jun 25, 2 AM $ 0.00718
+0.25%
$ 801,318 $ 1,721
Jun 25, 1 AM $ 0.00715
+3.34%
$ 797,673 $ 1,659
Jun 25, 12 AM $ 0.00692
+0.40%
$ 771,973 $ 584
Jun 24, 11 PM $ 0.00689
+0.27%
$ 769,421 $ 309
Jun 24, 10 PM $ 0.00688
+0.09%
$ 768,321 $ 387
Jun 24, 9 PM $ 0.00688
+0.07%
$ 767,700 $ 284
Jun 24, 8 PM $ 0.00686
+0.02%
$ 765,464 $ 285
Jun 24, 7 PM $ 0.00684
-0.43%
$ 763,318 $ 280
Jun 24, 6 PM $ 0.00698
+1.32%
$ 779,531 $ 282
Jun 24, 5 PM $ 0.00682
-0.41%
$ 761,219 $ 284
Jun 24, 4 PM $ 0.0068
-2.19%
$ 758,586 $ 287
Jun 24, 3 PM $ 0.0068
-1.08%
$ 759,431 $ 298
Jun 24, 2 PM $ 0.00689
-2.68%
$ 768,702 $ 295
Jun 24, 1 PM $ 0.00709
+0.19%
$ 791,193 $ 300
Jun 24, 12 PM $ 0.00709
+0.92%
$ 791,837 $ 296
Jun 24, 11 AM $ 0.00698
-1.14%
$ 778,910 $ 337
Jun 24, 10 AM $ 0.00706
+0.15%
$ 787,672 $ 348
Jun 24, 9 AM $ 0.00704
-0.52%
$ 785,619 $ 342
Jun 24, 8 AM $ 0.00708
-2.16%
$ 789,958 $ 347
Jun 24, 7 AM $ 0.00724
+0.90%
$ 807,736 $ 343