Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00634
+0.12%
$ 727,841 $ 653
Jul 31, 2 AM $ 0.00624
-0.08%
$ 717,144 $ 645
Jul 31, 1 AM $ 0.00636
+2.18%
$ 730,404 $ 646
Jul 31, 12 AM $ 0.00623
-0.06%
$ 715,333 $ 483
Jul 30, 11 PM $ 0.00625
+0.03%
$ 717,419 $ 484
Jul 30, 10 PM $ 0.00625
+0.28%
$ 718,078 $ 480
Jul 30, 9 PM $ 0.00624
-2.26%
$ 716,771 $ 479
Jul 30, 8 PM $ 0.00639
+0.69%
$ 734,096 $ 481
Jul 30, 7 PM $ 0.00634
+0.35%
$ 728,256 $ 619
Jul 30, 6 PM $ 0.00633
-0.31%
$ 727,187 $ 211
Jul 30, 5 PM $ 0.00634
-0.04%
$ 728,758 $ 211
Jul 30, 4 PM $ 0.00634
-0.31%
$ 728,166 $ 212
Jul 30, 3 PM $ 0.00635
+0.44%
$ 729,869 $ 277
Jul 30, 2 PM $ 0.00633
+0.16%
$ 727,278 $ 276
Jul 30, 1 PM $ 0.0063
-0.11%
$ 723,372 $ 274
Jul 30, 12 PM $ 0.0063
-0.11%
$ 723,831 $ 285
Jul 30, 11 AM $ 0.00629
+0.21%
$ 722,820 $ 286
Jul 30, 10 AM $ 0.00629
-0.02%
$ 722,150 $ 285
Jul 30, 9 AM $ 0.00629
+0.23%
$ 722,546 $ 285
Jul 30, 8 AM $ 0.00628
+0.17%
$ 721,078 $ 284
Jul 30, 7 AM $ 0.00628
+0.47%
$ 721,370 $ 285
Jul 30, 6 AM $ 0.00626
-0.12%
$ 718,485 $ 233
Jul 30, 5 AM $ 0.00627
+0.15%
$ 719,608 $ 233
Jul 30, 4 AM $ 0.00626
-0.08%
$ 718,777 $ 222
Jul 30, 3 AM $ 0.00627
+0.04%
$ 719,604 $ 222
Jul 30, 2 AM $ 0.00628
-0.11%
$ 720,819 $ 222
Jul 30, 1 AM $ 0.00627
+0.59%
$ 719,751 $ 222
Jul 30, 12 AM $ 0.00623
-0.31%
$ 716,028 $ 221
Jul 29, 11 PM $ 0.00625
-0.04%
$ 718,143 $ 221
Jul 29, 10 PM $ 0.00626
-0.03%
$ 718,651 $ 222
Jul 29, 9 PM $ 0.00627
+0.99%
$ 719,941 $ 222
Jul 29, 8 PM $ 0.00622
-0.17%
$ 714,417 $ 230
Jul 29, 7 PM $ 0.00631
+1.41%
$ 724,620 $ 89
Jul 29, 6 PM $ 0.00621
+0.32%
$ 713,385 $ 91
Jul 29, 5 PM $ 0.00615
+0.45%
$ 706,047 $ 90
Jul 29, 4 PM $ 0.00619
+0.20%
$ 710,628 $ 89
Jul 29, 3 PM $ 0.00618
-0.34%
$ 709,770 $ 25
Jul 29, 2 PM $ 0.0062
-0.12%
$ 712,046 $ 25
Jul 29, 1 PM $ 0.00621
-0.25%
$ 713,535 $ 25
Jul 29, 12 PM $ 0.00623
-0.45%
$ 715,434 $ 172
Jul 29, 11 AM $ 0.00627
-0.24%
$ 719,665 $ 1,013
Jul 29, 10 AM $ 0.00628
-0.15%
$ 721,331 $ 1,015
Jul 29, 9 AM $ 0.00629
+0.11%
$ 722,647 $ 1,018
Jul 29, 8 AM $ 0.00628
-0.24%
$ 721,196 $ 1,016
Jul 29, 7 AM $ 0.00629
+0.09%
$ 721,925 $ 1,018
Jul 29, 6 AM $ 0.00628
+0.18%
$ 721,372 $ 1,017
Jul 29, 5 AM $ 0.00628
+0.40%
$ 721,653 $ 1,040
Jul 29, 4 AM $ 0.00623
+0.72%
$ 715,224 $ 1,041
Jul 29, 3 AM $ 0.00619
-0.59%
$ 711,539 $ 1,036
Jul 29, 2 AM $ 0.00623
+0.68%
$ 715,909 $ 1,042