Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.00756
+0.00%
$924,292 $658
Oct 2, 3 AM $0.00752
+0.00%
$919,752 $361
Oct 2, 2 AM $0.0075
+0.00%
$916,914 $360
Oct 2, 12 AM $0.00747
+0.00%
$913,527 $359
Oct 1, 11 PM $0.00745
+0.00%
$910,765 $686
Oct 1, 9 PM $0.00744
+0.00%
$909,494 $685
Oct 1, 8 PM $0.00751
+0.00%
$918,148 $692
Oct 1, 6 PM $0.00745
+0.00%
$910,352 $684
Oct 1, 5 PM $0.00738
+0.00%
$901,969 $924
Oct 1, 3 PM $0.00733
+0.00%
$895,867 $918
Oct 1, 2 PM $0.00734
+0.00%
$896,723 $888
Oct 1, 1 PM $0.00732
+0.00%
$894,654 $888
Oct 1, 12 PM $0.00738
+0.00%
$902,410 $1,034
Oct 1, 11 AM $0.00739
+0.28%
$903,500 $1,036
Oct 1, 9 AM $0.00738
+0.00%
$902,697 $1,259
Oct 1, 8 AM $0.0073
+0.00%
$891,984 $952
Oct 1, 7 AM $0.0073
+0.00%
$-- $984
Oct 1, 6 AM $0.0074
+0.00%
$904,015 $1,095
Oct 1, 5 AM $0.00742
+0.17%
$906,766 $1,099
Oct 1, 4 AM $0.00744
+0.00%
$908,970 $1,083
Oct 1, 3 AM $0.00743
+0.00%
$907,797 $1,082
Oct 1, 2 AM $0.0074
+0.11%
$904,754 $1,078
Oct 1, 12 AM $0.00739
+0.00%
$903,396 $1,079
Sep 30, 11 PM $0.00745
+0.00%
$910,746 $747
Sep 30, 9 PM $0.00745
+0.00%
$910,876 $747
Sep 30, 8 PM $0.00746
-0.01%
$911,640 $754
Sep 30, 7 PM $0.00746
+0.00%
$912,430 $3,948
Sep 30, 6 PM $0.00747
+0.00%
$912,817 $3,920
Sep 30, 5 PM $0.0075
-0.75%
$917,063 $3,834
Sep 30, 4 PM $0.0076
+0.00%
$928,957 $3,675
Sep 30, 3 PM $0.00756
+0.00%
$923,645 $3,656
Sep 30, 2 PM $0.00753
-1.12%
$921,036 $3,645
Sep 30, 1 PM $0.00772
+0.00%
$943,768 $3,651
Sep 30, 12 PM $0.00772
+0.00%
$943,434 $3,650
Sep 30, 11 AM $0.00764
+1.05%
$933,962 $3,579
Sep 30, 10 AM $0.00757
+0.00%
$925,012 $3,372
Sep 30, 9 AM $0.00757
+0.00%
$925,126 $3,373
Sep 30, 8 AM $0.0076
+0.30%
$929,283 $3,344
Sep 30, 7 AM $0.00762
+0.00%
$930,836 $3,626
Sep 30, 6 AM $0.00761
+0.00%
$930,769 $3,730
Sep 30, 5 AM $0.00769
+0.49%
$939,880 $3,846
Sep 30, 4 AM $0.00766
+0.00%
$936,607 $3,833
Sep 30, 3 AM $0.00766
+0.00%
$936,490 $3,832
Sep 30, 2 AM $0.00768
+0.00%
$938,554 $3,841
Sep 30, 1 AM $0.00766
+0.00%
$936,695 $3,859
Sep 30, 12 AM $0.00763
+0.00%
$932,239 $3,840
Sep 29, 11 PM $0.00762
-0.49%
$931,900 $3,839
Sep 29, 10 PM $0.00766
+0.00%
$936,493 $3,858
Sep 29, 8 PM $0.00766
+0.00%
$936,544 $3,825
Sep 29, 7 PM $0.00741
+0.00%
$905,537 $633