Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00767
-0.21%
$ 856,317 $ 2,007
May 28, 10 AM $ 0.00771
-1.30%
$ 860,633 $ 1,367
May 28, 9 AM $ 0.00781
+1.54%
$ 871,537 $ 1,356
May 28, 8 AM $ 0.00759
-1.52%
$ 847,033 $ 1,351
May 28, 7 AM $ 0.00771
+0.52%
$ 860,124 $ 1,261
May 28, 6 AM $ 0.00764
-0.13%
$ 852,271 $ 1,166
May 28, 5 AM $ 0.00765
+0.08%
$ 853,571 $ 1,187
May 28, 4 AM $ 0.00764
+0.46%
$ 852,434 $ 1,780
May 28, 3 AM $ 0.00764
-1.39%
$ 852,857 $ 1,762
May 28, 2 AM $ 0.00776
+0.09%
$ 865,637 $ 1,770
May 28, 1 AM $ 0.00784
+0.93%
$ 875,237 $ 1,773
May 28, 12 AM $ 0.00777
-1.33%
$ 867,566 $ 1,686
May 27, 11 PM $ 0.00787
-1.23%
$ 877,999 $ 947
May 27, 10 PM $ 0.00798
+0.03%
$ 890,631 $ 685
May 27, 9 PM $ 0.00801
-0.76%
$ 894,243 $ 781
May 27, 8 PM $ 0.00806
-0.15%
$ 899,943 $ 1,111
May 27, 7 PM $ 0.00816
+0.38%
$ 910,696 $ 1,111
May 27, 6 PM $ 0.00811
+0.20%
$ 904,756 $ 1,107
May 27, 5 PM $ 0.00811
+0.30%
$ 904,902 $ 1,102
May 27, 4 PM $ 0.00807
-0.52%
$ 900,295 $ 1,110
May 27, 3 PM $ 0.00812
+0.72%
$ 906,276 $ 1,132
May 27, 2 PM $ 0.00803
+0.05%
$ 896,238 $ 1,126
May 27, 1 PM $ 0.00801
-0.91%
$ 893,820 $ 1,300
May 27, 12 PM $ 0.0081
-0.81%
$ 904,136 $ 1,309
May 27, 11 AM $ 0.00817
+2.55%
$ 912,046 $ 1,289
May 27, 10 AM $ 0.00797
+0.06%
$ 889,513 $ 1,290
May 27, 9 AM $ 0.00797
-0.19%
$ 890,109 $ 1,314
May 27, 8 AM $ 0.008
-0.93%
$ 893,009 $ 1,318
May 27, 7 AM $ 0.00808
-0.26%
$ 901,911 $ 1,315
May 27, 6 AM $ 0.0081
+0.35%
$ 903,835 $ 1,447
May 27, 5 AM $ 0.00807
+1.34%
$ 900,275 $ 1,416
May 27, 4 AM $ 0.00792
+0.94%
$ 883,741 $ 1,198
May 27, 3 AM $ 0.00786
-1.22%
$ 877,580 $ 1,185
May 27, 2 AM $ 0.00795
+1.14%
$ 887,675 $ 1,186
May 27, 1 AM $ 0.00787
-1.32%
$ 878,025 $ 1,186
May 27, 12 AM $ 0.00796
+0.11%
$ 888,599 $ 1,278
May 26, 11 PM $ 0.00796
+0.03%
$ 888,425 $ 1,340
May 26, 10 PM $ 0.00796
+0.24%
$ 888,565 $ 2,879
May 26, 9 PM $ 0.00795
+0.65%
$ 887,684 $ 2,917
May 26, 8 PM $ 0.0079
-0.01%
$ 881,582 $ 6,562
May 26, 7 PM $ 0.0079
+0.27%
$ 882,215 $ 6,559
May 26, 6 PM $ 0.0079
-0.15%
$ 881,287 $ 6,546
May 26, 5 PM $ 0.00789
-1.91%
$ 881,055 $ 6,568
May 26, 4 PM $ 0.00806
+1.22%
$ 899,728 $ 6,777
May 26, 3 PM $ 0.00798
-0.42%
$ 890,678 $ 6,685
May 26, 2 PM $ 0.008
-1.61%
$ 892,979 $ 6,727
May 26, 1 PM $ 0.00796
-0.25%
$ 888,513 $ 6,790
May 26, 12 PM $ 0.00796
-1.30%
$ 888,869 $ 6,609
May 26, 11 AM $ 0.00807
-0.30%
$ 901,072 $ 7,017
May 26, 10 AM $ 0.0081
+1.22%
$ 904,313 $ 7,051