Gatehub FLR Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00724
+0.90%
$ 807,736 $ 343
Jun 24, 6 AM $ 0.00718
-0.13%
$ 801,307 $ 342
Jun 24, 5 AM $ 0.0071
+0.29%
$ 792,861 $ 773
Jun 24, 4 AM $ 0.00725
+2.24%
$ 809,369 $ 783
Jun 24, 3 AM $ 0.0071
-1.23%
$ 792,776 $ 778
Jun 24, 2 AM $ 0.00719
-0.18%
$ 802,488 $ 719
Jun 24, 1 AM $ 0.00712
-1.26%
$ 794,949 $ 1,216
Jun 24, 12 AM $ 0.00721
+0.05%
$ 805,269 $ 1,218
Jun 23, 11 PM $ 0.00708
-1.36%
$ 790,732 $ 1,218
Jun 23, 10 PM $ 0.00718
+1.57%
$ 800,884 $ 1,199
Jun 23, 9 PM $ 0.00707
+0.25%
$ 789,093 $ 1,199
Jun 23, 8 PM $ 0.00705
+0.02%
$ 787,337 $ 1,196
Jun 23, 7 PM $ 0.00703
+0.14%
$ 784,463 $ 1,201
Jun 23, 6 PM $ 0.0071
-0.08%
$ 792,462 $ 1,196
Jun 23, 5 PM $ 0.00712
-1.12%
$ 795,027 $ 1,191
Jun 23, 4 PM $ 0.00711
+0.37%
$ 793,753 $ 1,187
Jun 23, 3 PM $ 0.00699
-0.88%
$ 780,538 $ 1,140
Jun 23, 2 PM $ 0.00715
+1.41%
$ 798,498 $ 1,136
Jun 23, 1 PM $ 0.00706
-1.15%
$ 787,462 $ 1,134
Jun 23, 12 PM $ 0.00706
-0.63%
$ 788,450 $ 1,131
Jun 23, 11 AM $ 0.00702
+0.50%
$ 783,484 $ 1,095
Jun 23, 10 AM $ 0.00698
-0.15%
$ 779,015 $ 1,080
Jun 23, 9 AM $ 0.00698
-2.26%
$ 779,222 $ 1,078
Jun 23, 8 AM $ 0.00716
+1.49%
$ 798,666 $ 1,074
Jun 23, 7 AM $ 0.00723
+1.32%
$ 807,504 $ 1,077
Jun 23, 6 AM $ 0.00714
-1.43%
$ 797,384 $ 1,074
Jun 23, 5 AM $ 0.00715
-1.58%
$ 798,431 $ 644
Jun 23, 4 AM $ 0.0073
-0.36%
$ 815,076 $ 620
Jun 23, 3 AM $ 0.00733
-0.27%
$ 817,844 $ 621
Jun 23, 2 AM $ 0.00726
+1.32%
$ 810,671 $ 619
Jun 23, 1 AM $ 0.00717
-0.17%
$ 800,397 $ 113
Jun 23, 12 AM $ 0.00717
-0.02%
$ 800,779 $ 108
Jun 22, 11 PM $ 0.00727
+1.58%
$ 811,427 $ 111
Jun 22, 10 PM $ 0.00714
-1.78%
$ 796,474 $ 52
Jun 22, 9 PM $ 0.00725
-0.34%
$ 809,093 $ 52
Jun 22, 8 PM $ 0.00728
+0.03%
$ 812,978 $ 59
Jun 22, 7 PM $ 0.00729
-0.02%
$ 813,600 $ 61
Jun 22, 6 PM $ 0.00733
-1.26%
$ 817,855 $ 65
Jun 22, 5 PM $ 0.00739
+0.92%
$ 824,896 $ 62
Jun 22, 4 PM $ 0.00741
+0.85%
$ 826,979 $ 70
Jun 22, 3 PM $ 0.00738
+0.29%
$ 824,050 $ 66
Jun 22, 2 PM $ 0.00736
-1.57%
$ 821,578 $ 66
Jun 22, 1 PM $ 0.00745
-2.44%
$ 831,667 $ 65
Jun 22, 12 PM $ 0.00741
-2.23%
$ 827,419 $ 65
Jun 22, 11 AM $ 0.00738
+0.76%
$ 824,209 $ 62
Jun 22, 10 AM $ 0.00732
+0.17%
$ 816,997 $ 62
Jun 22, 9 AM $ 0.0073
-0.07%
$ 814,890 $ 66
Jun 22, 8 AM $ 0.0073
-0.30%
$ 814,488 $ 62
Jun 22, 7 AM $ 0.00732
+0.59%
$ 817,506 $ 183
Jun 22, 6 AM $ 0.00739
+1.13%
$ 824,905 $ 182