Gatehub FLR Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00739
+1.13%
$ 824,905 $ 182
Jun 22, 5 AM $ 0.00732
+0.26%
$ 817,153 $ 183
Jun 22, 4 AM $ 0.00729
+0.09%
$ 814,141 $ 183
Jun 22, 3 AM $ 0.00732
-0.17%
$ 816,873 $ 180
Jun 22, 2 AM $ 0.00735
-0.42%
$ 820,709 $ 184
Jun 22, 1 AM $ 0.00738
+0.52%
$ 823,242 $ 221
Jun 22, 12 AM $ 0.00734
+1.15%
$ 818,929 $ 221
Jun 21, 11 PM $ 0.00725
-3.17%
$ 809,173 $ 215
Jun 21, 10 PM $ 0.00737
+0.77%
$ 823,157 $ 224
Jun 21, 9 PM $ 0.00732
-2.83%
$ 816,531 $ 235
Jun 21, 8 PM $ 0.00752
+1.87%
$ 839,689 $ 230
Jun 21, 7 PM $ 0.00739
+0.12%
$ 824,351 $ 224
Jun 21, 6 PM $ 0.00738
+0.18%
$ 823,907 $ 221
Jun 21, 5 PM $ 0.00748
+2.05%
$ 835,225 $ 224
Jun 21, 4 PM $ 0.00732
-0.56%
$ 816,767 $ 225
Jun 21, 3 PM $ 0.00736
+0.38%
$ 821,466 $ 226
Jun 21, 2 PM $ 0.00733
+1.45%
$ 817,748 $ 320
Jun 21, 1 PM $ 0.0074
+2.45%
$ 825,976 $ 321
Jun 21, 12 PM $ 0.00721
-0.11%
$ 804,831 $ 317
Jun 21, 11 AM $ 0.00723
-0.39%
$ 807,072 $ 315
Jun 21, 10 AM $ 0.00728
-1.03%
$ 812,016 $ 316
Jun 21, 9 AM $ 0.00735
+0.44%
$ 820,578 $ 344
Jun 21, 8 AM $ 0.00731
+1.24%
$ 816,319 $ 343
Jun 21, 7 AM $ 0.00742
+2.71%
$ 827,874 $ 228
Jun 21, 6 AM $ 0.00722
+0.25%
$ 805,987 $ 230
Jun 21, 5 AM $ 0.00721
-1.23%
$ 804,952 $ 229
Jun 21, 4 AM $ 0.00743
+2.69%
$ 829,136 $ 227
Jun 21, 3 AM $ 0.00723
-1.13%
$ 807,144 $ 230
Jun 21, 2 AM $ 0.00731
-0.13%
$ 816,295 $ 247
Jun 21, 1 AM $ 0.00741
+1.95%
$ 827,268 $ 211
Jun 21, 12 AM $ 0.00727
+0.49%
$ 811,507 $ 211
Jun 20, 11 PM $ 0.00725
-2.54%
$ 809,293 $ 216
Jun 20, 10 PM $ 0.00735
+1.85%
$ 820,677 $ 205
Jun 20, 9 PM $ 0.00723
-1.07%
$ 806,432 $ 199
Jun 20, 8 PM $ 0.0073
+0.08%
$ 814,244 $ 204
Jun 20, 7 PM $ 0.00729
+0.10%
$ 813,495 $ 207
Jun 20, 6 PM $ 0.00729
+0.05%
$ 813,881 $ 207
Jun 20, 5 PM $ 0.00728
-0.53%
$ 812,481 $ 220
Jun 20, 4 PM $ 0.00731
-0.31%
$ 815,909 $ 278
Jun 20, 3 PM $ 0.00731
+1.16%
$ 816,091 $ 269
Jun 20, 2 PM $ 0.00717
-0.42%
$ 800,291 $ 179
Jun 20, 1 PM $ 0.0072
-0.36%
$ 803,782 $ 176
Jun 20, 12 PM $ 0.00723
-0.14%
$ 807,142 $ 179
Jun 20, 11 AM $ 0.00724
-0.02%
$ 808,598 $ 236
Jun 20, 10 AM $ 0.00724
-1.65%
$ 808,277 $ 236
Jun 20, 9 AM $ 0.00735
+1.65%
$ 820,314 $ 234
Jun 20, 8 AM $ 0.00723
-0.05%
$ 807,030 $ 208
Jun 20, 7 AM $ 0.00724
-2.68%
$ 807,882 $ 208
Jun 20, 6 AM $ 0.00744
+2.82%
$ 830,388 $ 352
Jun 20, 5 AM $ 0.00725
-1.72%
$ 808,977 $ 408