Gatehub FLR Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00725
-1.72%
$ 808,977 $ 408
Jun 20, 4 AM $ 0.00737
+1.40%
$ 823,158 $ 498
Jun 20, 3 AM $ 0.00728
+0.10%
$ 812,325 $ 576
Jun 20, 2 AM $ 0.00727
-1.49%
$ 811,394 $ 559
Jun 20, 1 AM $ 0.00728
+0.20%
$ 812,568 $ 562
Jun 20, 12 AM $ 0.00727
+0.30%
$ 811,797 $ 558
Jun 19, 11 PM $ 0.00725
+0.09%
$ 808,931 $ 562
Jun 19, 10 PM $ 0.00724
+0.40%
$ 808,283 $ 563
Jun 19, 9 PM $ 0.00722
-0.34%
$ 805,310 $ 554
Jun 19, 8 PM $ 0.00722
-0.13%
$ 805,322 $ 550
Jun 19, 7 PM $ 0.00722
-0.15%
$ 805,356 $ 548
Jun 19, 6 PM $ 0.00713
-1.77%
$ 795,545 $ 563
Jun 19, 5 PM $ 0.00726
+1.72%
$ 810,385 $ 685
Jun 19, 4 PM $ 0.00717
-0.09%
$ 799,764 $ 657
Jun 19, 3 PM $ 0.00717
+0.07%
$ 800,257 $ 685
Jun 19, 2 PM $ 0.00719
-0.04%
$ 801,989 $ 735
Jun 19, 1 PM $ 0.00715
+0.42%
$ 798,503 $ 799
Jun 19, 12 PM $ 0.00708
-2.67%
$ 790,409 $ 871
Jun 19, 11 AM $ 0.0071
+0.20%
$ 792,093 $ 800
Jun 19, 10 AM $ 0.00706
-1.49%
$ 788,457 $ 845
Jun 19, 9 AM $ 0.00709
+0.01%
$ 791,267 $ 837
Jun 19, 8 AM $ 0.0071
-1.02%
$ 792,828 $ 839
Jun 19, 7 AM $ 0.00715
-0.44%
$ 798,543 $ 846
Jun 19, 6 AM $ 0.00717
+1.10%
$ 800,474 $ 696
Jun 19, 5 AM $ 0.00716
+0.53%
$ 799,256 $ 643
Jun 19, 4 AM $ 0.00714
+0.57%
$ 796,379 $ 636
Jun 19, 3 AM $ 0.0071
-0.77%
$ 792,087 $ 643
Jun 19, 2 AM $ 0.00724
+0.95%
$ 807,705 $ 730
Jun 19, 1 AM $ 0.00714
-0.09%
$ 797,373 $ 1,649
Jun 19, 12 AM $ 0.00716
-1.07%
$ 798,709 $ 1,647
Jun 18, 11 PM $ 0.00712
-0.20%
$ 794,291 $ 1,642
Jun 18, 10 PM $ 0.00713
+0.29%
$ 795,952 $ 1,664
Jun 18, 9 PM $ 0.0071
-1.92%
$ 793,023 $ 1,705
Jun 18, 8 PM $ 0.00717
+0.74%
$ 800,164 $ 1,777
Jun 18, 7 PM $ 0.0071
+0.35%
$ 792,164 $ 7,455
Jun 18, 6 PM $ 0.00708
-1.08%
$ 790,188 $ 7,400
Jun 18, 5 PM $ 0.00716
-1.48%
$ 799,537 $ 7,308
Jun 18, 4 PM $ 0.00725
+1.86%
$ 809,628 $ 7,287
Jun 18, 3 PM $ 0.00714
-0.24%
$ 797,290 $ 7,204
Jun 18, 2 PM $ 0.00718
-0.99%
$ 800,867 $ 7,172
Jun 18, 1 PM $ 0.00723
-1.40%
$ 806,452 $ 7,586
Jun 18, 12 PM $ 0.00732
+0.36%
$ 816,966 $ 7,576
Jun 18, 11 AM $ 0.00725
+0.19%
$ 808,754 $ 7,539
Jun 18, 10 AM $ 0.00723
-0.81%
$ 806,989 $ 7,405
Jun 18, 9 AM $ 0.00727
+0.20%
$ 811,662 $ 7,473
Jun 18, 8 AM $ 0.00727
+0.10%
$ 811,263 $ 7,588
Jun 18, 7 AM $ 0.00727
+0.79%
$ 811,395 $ 7,592
Jun 18, 6 AM $ 0.00729
+0.09%
$ 813,498 $ 7,541
Jun 18, 5 AM $ 0.00728
+1.18%
$ 812,418 $ 7,517
Jun 18, 4 AM $ 0.00728
-0.27%
$ 812,239 $ 7,451