Gatehub FLR Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00728
-0.27%
$ 812,239 $ 7,451
Jun 18, 3 AM $ 0.00732
-0.60%
$ 816,958 $ 7,359
Jun 18, 2 AM $ 0.00737
+0.55%
$ 822,147 $ 7,275
Jun 18, 1 AM $ 0.00733
+0.02%
$ 817,688 $ 6,368
Jun 18, 12 AM $ 0.00734
+0.22%
$ 818,756 $ 6,366
Jun 17, 11 PM $ 0.00741
+0.11%
$ 826,781 $ 6,417
Jun 17, 10 PM $ 0.00741
+0.60%
$ 826,682 $ 6,417
Jun 17, 9 PM $ 0.00744
+1.97%
$ 830,690 $ 6,393
Jun 17, 8 PM $ 0.00737
-1.74%
$ 822,498 $ 6,371
Jun 17, 7 PM $ 0.00759
-0.21%
$ 847,483 $ 714
Jun 17, 6 PM $ 0.00762
-0.33%
$ 849,981 $ 725
Jun 17, 5 PM $ 0.00761
-0.08%
$ 849,267 $ 889
Jun 17, 4 PM $ 0.00784
+3.00%
$ 874,813 $ 1,103
Jun 17, 3 PM $ 0.00758
-0.05%
$ 845,852 $ 1,122
Jun 17, 2 PM $ 0.00755
-0.64%
$ 842,905 $ 1,115
Jun 17, 1 PM $ 0.00761
-1.69%
$ 848,943 $ 655
Jun 17, 12 PM $ 0.00772
+2.58%
$ 861,364 $ 655
Jun 17, 11 AM $ 0.00771
-0.29%
$ 860,740 $ 657
Jun 17, 10 AM $ 0.00773
+1.24%
$ 863,183 $ 779
Jun 17, 9 AM $ 0.00765
+1.53%
$ 853,653 $ 774
Jun 17, 8 AM $ 0.00781
-0.79%
$ 871,337 $ 784
Jun 17, 7 AM $ 0.00787
+2.42%
$ 878,633 $ 781
Jun 17, 6 AM $ 0.00768
-0.47%
$ 857,597 $ 1,399
Jun 17, 5 AM $ 0.00774
+0.20%
$ 863,700 $ 1,433
Jun 17, 4 AM $ 0.00773
+0.25%
$ 862,676 $ 1,433
Jun 17, 3 AM $ 0.00771
-1.56%
$ 860,108 $ 1,493
Jun 17, 2 AM $ 0.00782
-1.56%
$ 873,000 $ 1,481
Jun 17, 1 AM $ 0.00789
+1.01%
$ 880,796 $ 1,475
Jun 17, 12 AM $ 0.00782
-0.03%
$ 872,373 $ 1,460
Jun 16, 11 PM $ 0.00794
+0.98%
$ 885,728 $ 1,537
Jun 16, 10 PM $ 0.00796
+1.41%
$ 888,827 $ 1,477
Jun 16, 9 PM $ 0.00784
-0.36%
$ 875,543 $ 1,475
Jun 16, 8 PM $ 0.00786
-0.06%
$ 877,500 $ 1,486
Jun 16, 7 PM $ 0.00788
-0.43%
$ 879,053 $ 1,457
Jun 16, 6 PM $ 0.0079
+1.07%
$ 881,891 $ 1,492
Jun 16, 5 PM $ 0.00792
+1.27%
$ 884,302 $ 1,317
Jun 16, 4 PM $ 0.00782
-2.44%
$ 873,389 $ 1,108
Jun 16, 3 PM $ 0.00793
-0.99%
$ 884,734 $ 1,725
Jun 16, 2 PM $ 0.00801
-1.38%
$ 893,932 $ 2,131
Jun 16, 1 PM $ 0.00815
+1.41%
$ 909,181 $ 2,140
Jun 16, 12 PM $ 0.00817
+0.96%
$ 911,686 $ 2,602
Jun 16, 11 AM $ 0.00808
-0.62%
$ 902,328 $ 2,609
Jun 16, 10 AM $ 0.00815
+0.21%
$ 909,958 $ 3,145
Jun 16, 9 AM $ 0.00813
+0.25%
$ 907,592 $ 3,144
Jun 16, 8 AM $ 0.00807
-0.68%
$ 900,641 $ 3,126
Jun 16, 7 AM $ 0.00797
-0.29%
$ 889,265 $ 3,120
Jun 16, 6 AM $ 0.00798
+0.55%
$ 890,264 $ 2,505
Jun 16, 5 AM $ 0.00793
+0.23%
$ 884,929 $ 2,463
Jun 16, 4 AM $ 0.00791
-0.25%
$ 882,895 $ 2,457
Jun 16, 3 AM $ 0.00792
+0.59%
$ 883,596 $ 2,478