Gatehub FLR Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00792
+0.59%
$ 883,596 $ 2,478
Jun 16, 2 AM $ 0.00787
-0.88%
$ 878,934 $ 2,492
Jun 16, 1 AM $ 0.00796
-0.31%
$ 888,377 $ 2,492
Jun 16, 12 AM $ 0.00802
+1.21%
$ 894,888 $ 2,710
Jun 15, 11 PM $ 0.0079
-0.26%
$ 882,298 $ 2,639
Jun 15, 10 PM $ 0.00795
-1.77%
$ 887,174 $ 2,925
Jun 15, 9 PM $ 0.00801
-3.47%
$ 893,570 $ 2,922
Jun 15, 8 PM $ 0.00814
-1.00%
$ 908,373 $ 2,924
Jun 15, 7 PM $ 0.00827
-1.80%
$ 923,183 $ 2,908
Jun 15, 6 PM $ 0.00841
+2.65%
$ 938,183 $ 2,892
Jun 15, 5 PM $ 0.00817
-1.66%
$ 911,762 $ 2,882
Jun 15, 4 PM $ 0.00832
-0.48%
$ 928,802 $ 2,863
Jun 15, 3 PM $ 0.00847
+2.11%
$ 945,754 $ 2,223
Jun 15, 2 PM $ 0.00829
+0.26%
$ 924,746 $ 1,805
Jun 15, 1 PM $ 0.00828
-0.96%
$ 924,655 $ 1,798
Jun 15, 12 PM $ 0.00841
+1.07%
$ 938,527 $ 1,329
Jun 15, 11 AM $ 0.00825
+0.14%
$ 920,860 $ 1,339
Jun 15, 10 AM $ 0.00818
+1.41%
$ 912,736 $ 711
Jun 15, 9 AM $ 0.00804
-0.02%
$ 897,067 $ 684
Jun 15, 8 AM $ 0.00804
-1.26%
$ 897,695 $ 682
Jun 15, 7 AM $ 0.00815
-0.10%
$ 909,736 $ 1,004
Jun 15, 6 AM $ 0.00825
-0.18%
$ 921,069 $ 1,006
Jun 15, 5 AM $ 0.00826
+1.15%
$ 921,814 $ 1,311
Jun 15, 4 AM $ 0.00816
-0.55%
$ 910,718 $ 1,311
Jun 15, 3 AM $ 0.0082
+0.34%
$ 915,330 $ 1,249
Jun 15, 2 AM $ 0.0082
+0.22%
$ 915,419 $ 1,220
Jun 15, 1 AM $ 0.00822
-0.32%
$ 917,840 $ 1,210
Jun 15, 12 AM $ 0.00824
-0.37%
$ 919,163 $ 981
Jun 14, 11 PM $ 0.00823
+1.15%
$ 918,981 $ 983
Jun 14, 10 PM $ 0.00814
+0.17%
$ 908,723 $ 700
Jun 14, 9 PM $ 0.00809
+2.52%
$ 903,527 $ 699
Jun 14, 8 PM $ 0.0079
+1.82%
$ 881,840 $ 760
Jun 14, 7 PM $ 0.00777
+0.08%
$ 866,788 $ 783
Jun 14, 6 PM $ 0.00777
+0.04%
$ 866,726 $ 793
Jun 14, 5 PM $ 0.00778
-0.07%
$ 868,604 $ 844
Jun 14, 4 PM $ 0.0078
+0.39%
$ 870,749 $ 847
Jun 14, 3 PM $ 0.00777
+0.34%
$ 867,074 $ 1,406
Jun 14, 2 PM $ 0.00783
-0.51%
$ 873,760 $ 7,285
Jun 14, 1 PM $ 0.00788
-0.14%
$ 879,623 $ 7,325
Jun 14, 12 PM $ 0.0079
-0.48%
$ 881,726 $ 7,347
Jun 14, 11 AM $ 0.00794
+0.17%
$ 886,176 $ 7,390
Jun 14, 10 AM $ 0.00794
-0.18%
$ 886,259 $ 7,350
Jun 14, 9 AM $ 0.00795
+1.45%
$ 887,209 $ 7,441
Jun 14, 8 AM $ 0.00794
+2.30%
$ 886,512 $ 7,641
Jun 14, 7 AM $ 0.00775
-1.46%
$ 864,898 $ 7,351
Jun 14, 6 AM $ 0.00788
-0.23%
$ 879,926 $ 7,988
Jun 14, 5 AM $ 0.0079
-0.06%
$ 881,513 $ 7,689
Jun 14, 4 AM $ 0.00791
-0.42%
$ 882,546 $ 7,692
Jun 14, 3 AM $ 0.00793
+0.06%
$ 885,235 $ 7,730
Jun 14, 2 AM $ 0.00793
-0.06%
$ 885,120 $ 7,716