Gatehub FLR Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00793
-0.06%
$ 885,120 $ 7,716
Jun 14, 1 AM $ 0.00794
+3.02%
$ 886,541 $ 7,726
Jun 14, 12 AM $ 0.00772
-0.02%
$ 861,427 $ 7,706
Jun 13, 11 PM $ 0.00772
+0.08%
$ 862,016 $ 7,716
Jun 13, 10 PM $ 0.00772
-1.52%
$ 861,941 $ 7,719
Jun 13, 9 PM $ 0.00783
+0.56%
$ 873,534 $ 8,073
Jun 13, 8 PM $ 0.00778
+1.12%
$ 868,587 $ 8,071
Jun 13, 7 PM $ 0.00769
-1.10%
$ 858,568 $ 9,971
Jun 13, 6 PM $ 0.00779
+1.74%
$ 869,917 $ 10,420
Jun 13, 5 PM $ 0.00768
+0.11%
$ 857,703 $ 10,355
Jun 13, 4 PM $ 0.00779
-0.12%
$ 868,930 $ 10,376
Jun 13, 3 PM $ 0.00809
+0.35%
$ 902,967 $ 10,428
Jun 13, 2 PM $ 0.00805
-0.07%
$ 898,461 $ 4,674
Jun 13, 1 PM $ 0.00806
-0.10%
$ 899,846 $ 4,759
Jun 13, 12 PM $ 0.00805
+0.15%
$ 897,992 $ 4,915
Jun 13, 11 AM $ 0.00803
-1.22%
$ 895,970 $ 5,010
Jun 13, 10 AM $ 0.00813
+1.25%
$ 907,579 $ 4,973
Jun 13, 9 AM $ 0.00802
+0.42%
$ 895,618 $ 4,940
Jun 13, 8 AM $ 0.008
-0.88%
$ 893,390 $ 4,716
Jun 13, 7 AM $ 0.00807
+2.78%
$ 900,696 $ 4,681
Jun 13, 6 AM $ 0.00783
-0.95%
$ 874,308 $ 4,320
Jun 13, 5 AM $ 0.00782
-0.11%
$ 872,999 $ 6,881
Jun 13, 4 AM $ 0.00784
+0.07%
$ 874,829 $ 6,989
Jun 13, 3 AM $ 0.00783
-0.06%
$ 873,479 $ 7,085
Jun 13, 2 AM $ 0.00784
-0.45%
$ 874,543 $ 7,020
Jun 13, 1 AM $ 0.00786
-0.96%
$ 877,734 $ 10,600
Jun 13, 12 AM $ 0.00793
+0.11%
$ 885,472 $ 10,648
Jun 12, 11 PM $ 0.00791
+1.28%
$ 882,904 $ 10,695
Jun 12, 10 PM $ 0.00797
+0.17%
$ 889,947 $ 10,807
Jun 12, 9 PM $ 0.00795
+0.27%
$ 887,519 $ 10,560
Jun 12, 8 PM $ 0.00794
+6.09%
$ 885,919 $ 10,527
Jun 12, 7 PM $ 0.00745
-1.13%
$ 832,061 $ 8,590
Jun 12, 6 PM $ 0.00755
+0.13%
$ 843,123 $ 8,182
Jun 12, 5 PM $ 0.00745
-0.19%
$ 831,140 $ 8,630
Jun 12, 4 PM $ 0.00754
+0.84%
$ 842,048 $ 8,759
Jun 12, 3 PM $ 0.0075
+0.17%
$ 836,936 $ 10,132
Jun 12, 2 PM $ 0.00741
+1.18%
$ 826,807 $ 9,749
Jun 12, 1 PM $ 0.00732
-0.59%
$ 817,473 $ 9,495
Jun 12, 12 PM $ 0.00734
-0.07%
$ 819,180 $ 9,623
Jun 12, 11 AM $ 0.00735
-0.14%
$ 820,012 $ 9,357
Jun 12, 10 AM $ 0.00735
-0.16%
$ 820,466 $ 9,401
Jun 12, 9 AM $ 0.00737
+0.59%
$ 822,774 $ 9,484
Jun 12, 8 AM $ 0.00732
+0.72%
$ 817,141 $ 9,553
Jun 12, 7 AM $ 0.00726
+0.33%
$ 810,690 $ 9,475
Jun 12, 6 AM $ 0.00723
-5.91%
$ 806,471 $ 9,192
Jun 12, 5 AM $ 0.00769
-2.19%
$ 857,810 $ 6,610
Jun 12, 4 AM $ 0.00786
+1.55%
$ 877,802 $ 6,459
Jun 12, 3 AM $ 0.00773
-0.62%
$ 863,233 $ 6,466
Jun 12, 2 AM $ 0.00787
+5.63%
$ 878,250 $ 6,420
Jun 12, 1 AM $ 0.00745
-1.64%
$ 831,632 $ 2,898