Gatehub FLR Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00745
-1.64%
$ 831,632 $ 2,898
Jun 12, 12 AM $ 0.00757
-0.24%
$ 844,923 $ 3,144
Jun 11, 11 PM $ 0.00759
+1.20%
$ 847,217 $ 3,077
Jun 11, 10 PM $ 0.0075
-1.04%
$ 836,757 $ 2,940
Jun 11, 9 PM $ 0.00757
+0.74%
$ 845,419 $ 3,092
Jun 11, 8 PM $ 0.0075
-0.77%
$ 837,011 $ 2,978
Jun 11, 7 PM $ 0.00759
+0.35%
$ 847,301 $ 2,999
Jun 11, 6 PM $ 0.00755
+2.06%
$ 842,286 $ 2,911
Jun 11, 5 PM $ 0.00744
+2.30%
$ 830,788 $ 2,495
Jun 11, 4 PM $ 0.00729
+7.10%
$ 813,447 $ 2,391
Jun 11, 3 PM $ 0.00682
-0.07%
$ 761,617 $ 743
Jun 11, 2 PM $ 0.00682
-0.20%
$ 761,730 $ 815
Jun 11, 1 PM $ 0.00682
-0.28%
$ 761,140 $ 816
Jun 11, 12 PM $ 0.00684
-0.89%
$ 762,931 $ 753
Jun 11, 11 AM $ 0.00688
-0.16%
$ 767,456 $ 719
Jun 11, 10 AM $ 0.00686
+0.01%
$ 765,558 $ 690
Jun 11, 9 AM $ 0.00686
+0.02%
$ 765,444 $ 687
Jun 11, 8 AM $ 0.00686
+0.62%
$ 765,562 $ 611
Jun 11, 7 AM $ 0.0068
-0.17%
$ 759,454 $ 608
Jun 11, 6 AM $ 0.00683
+0.20%
$ 762,520 $ 1,175
Jun 11, 5 AM $ 0.0069
-0.35%
$ 770,670 $ 1,175
Jun 11, 4 AM $ 0.00691
-0.01%
$ 771,271 $ 1,153
Jun 11, 3 AM $ 0.00687
+0.28%
$ 766,387 $ 1,154
Jun 11, 2 AM $ 0.00685
+0.50%
$ 764,926 $ 1,144
Jun 11, 1 AM $ 0.00682
+0.50%
$ 761,283 $ 1,260
Jun 11, 12 AM $ 0.00678
+0.33%
$ 756,936 $ 1,043
Jun 10, 11 PM $ 0.00676
+0.13%
$ 754,205 $ 1,139
Jun 10, 10 PM $ 0.00676
+1.15%
$ 754,411 $ 1,137
Jun 10, 9 PM $ 0.00671
-0.18%
$ 748,610 $ 1,052
Jun 10, 8 PM $ 0.0068
+1.02%
$ 758,546 $ 1,059
Jun 10, 7 PM $ 0.00674
-0.41%
$ 752,424 $ 1,096
Jun 10, 6 PM $ 0.00675
+0.66%
$ 753,576 $ 1,103
Jun 10, 5 PM $ 0.00669
-1.90%
$ 746,296 $ 1,065
Jun 10, 4 PM $ 0.00685
-0.87%
$ 764,463 $ 1,065
Jun 10, 3 PM $ 0.00689
+0.63%
$ 769,104 $ 1,068
Jun 10, 2 PM $ 0.00686
-0.62%
$ 765,885 $ 1,019
Jun 10, 1 PM $ 0.00691
+1.07%
$ 771,344 $ 1,027
Jun 10, 12 PM $ 0.00683
+1.24%
$ 762,854 $ 1,017
Jun 10, 11 AM $ 0.00674
-0.65%
$ 752,131 $ 995
Jun 10, 10 AM $ 0.00678
+0.08%
$ 756,619 $ 1,454
Jun 10, 9 AM $ 0.00677
-1.15%
$ 755,413 $ 1,452
Jun 10, 8 AM $ 0.00684
-0.91%
$ 763,968 $ 1,409
Jun 10, 7 AM $ 0.00691
-0.02%
$ 771,589 $ 1,450
Jun 10, 6 AM $ 0.00692
+1.32%
$ 772,288 $ 890
Jun 10, 5 AM $ 0.00683
-0.23%
$ 762,489 $ 891
Jun 10, 4 AM $ 0.00693
-0.44%
$ 773,729 $ 928
Jun 10, 3 AM $ 0.00697
+1.56%
$ 778,160 $ 923
Jun 10, 2 AM $ 0.00696
-0.60%
$ 777,035 $ 914
Jun 10, 1 AM $ 0.007
-0.58%
$ 781,610 $ 813
Jun 10, 12 AM $ 0.00701
-1.69%
$ 782,258 $ 789