Gatehub FLR Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00683
+1.04%
$ 762,104 $ 5,924
Jun 5, 9 PM $ 0.00687
+1.66%
$ 766,665 $ 6,070
Jun 5, 8 PM $ 0.00673
+0.95%
$ 751,605 $ 8,212
Jun 5, 7 PM $ 0.00656
-0.13%
$ 732,339 $ 12,305
Jun 5, 6 PM $ 0.00664
-1.14%
$ 741,053 $ 12,132
Jun 5, 5 PM $ 0.00671
-1.12%
$ 749,347 $ 12,401
Jun 5, 4 PM $ 0.00667
+0.02%
$ 744,696 $ 12,427
Jun 5, 3 PM $ 0.00666
-1.70%
$ 742,977 $ 12,569
Jun 5, 2 PM $ 0.00676
+0.54%
$ 754,483 $ 12,634
Jun 5, 1 PM $ 0.00683
+1.83%
$ 762,327 $ 17,416
Jun 5, 12 PM $ 0.00671
+0.28%
$ 748,458 $ 17,924
Jun 5, 11 AM $ 0.00669
-0.49%
$ 746,526 $ 17,802
Jun 5, 10 AM $ 0.00672
-0.13%
$ 750,020 $ 17,179
Jun 5, 9 AM $ 0.00671
+1.39%
$ 748,405 $ 17,197
Jun 5, 8 AM $ 0.00662
-0.86%
$ 738,956 $ 17,949
Jun 5, 7 AM $ 0.00666
-0.91%
$ 743,798 $ 19,747
Jun 5, 6 AM $ 0.00668
-0.42%
$ 745,992 $ 18,004
Jun 5, 5 AM $ 0.00677
-0.87%
$ 755,308 $ 17,216
Jun 5, 4 AM $ 0.00681
+0.31%
$ 759,927 $ 17,512
Jun 5, 3 AM $ 0.0068
+0.40%
$ 758,957 $ 18,134
Jun 5, 2 AM $ 0.00679
-1.33%
$ 757,392 $ 18,075
Jun 5, 1 AM $ 0.00686
-0.82%
$ 765,128 $ 18,087
Jun 5, 12 AM $ 0.00694
+0.04%
$ 774,672 $ 18,179
Jun 4, 11 PM $ 0.00693
-0.03%
$ 773,021 $ 18,405
Jun 4, 10 PM $ 0.00687
-0.09%
$ 767,069 $ 18,309
Jun 4, 9 PM $ 0.00687
-3.16%
$ 766,753 $ 18,039
Jun 4, 8 PM $ 0.00711
+0.16%
$ 793,788 $ 11,565
Jun 4, 7 PM $ 0.00712
+1.19%
$ 794,893 $ 11,577
Jun 4, 6 PM $ 0.00704
-0.39%
$ 785,564 $ 11,598
Jun 4, 5 PM $ 0.00692
-1.99%
$ 772,544 $ 11,695
Jun 4, 4 PM $ 0.00714
+1.32%
$ 796,920 $ 11,585
Jun 4, 3 PM $ 0.00696
-1.07%
$ 776,305 $ 11,569
Jun 4, 2 PM $ 0.00704
-0.46%
$ 785,823 $ 11,484
Jun 4, 1 PM $ 0.00709
+1.89%
$ 791,706 $ 6,190
Jun 4, 12 PM $ 0.00695
+0.63%
$ 776,090 $ 6,033
Jun 4, 11 AM $ 0.00682
+1.66%
$ 761,714 $ 6,038
Jun 4, 10 AM $ 0.00676
-0.17%
$ 754,568 $ 5,727
Jun 4, 9 AM $ 0.00673
-1.34%
$ 751,322 $ 5,778
Jun 4, 8 AM $ 0.00696
+0.01%
$ 776,510 $ 5,249
Jun 4, 7 AM $ 0.007
-1.03%
$ 781,587 $ 1,655
Jun 4, 6 AM $ 0.00712
+0.75%
$ 794,593 $ 1,753
Jun 4, 5 AM $ 0.0071
-1.87%
$ 792,622 $ 1,751
Jun 4, 4 AM $ 0.0071
-0.31%
$ 792,287 $ 1,770
Jun 4, 3 AM $ 0.00711
+2.10%
$ 794,014 $ 1,329
Jun 4, 2 AM $ 0.00697
+2.03%
$ 777,769 $ 1,327
Jun 4, 1 AM $ 0.00681
-1.40%
$ 760,071 $ 1,249
Jun 4, 12 AM $ 0.00691
-0.97%
$ 770,778 $ 1,321
Jun 3, 11 PM $ 0.00698
-0.26%
$ 779,442 $ 1,335
Jun 3, 10 PM $ 0.00703
-0.63%
$ 784,218 $ 1,340
Jun 3, 9 PM $ 0.00704
+1.80%
$ 785,678 $ 1,354