Gatehub FLR Historical Data

FLR Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00829
+1.53%
$ 925,190 $ 4,802
May 22, 2 PM $ 0.00818
-0.49%
$ 912,862 $ 4,932
May 22, 1 PM $ 0.00822
-1.72%
$ 917,731 $ 5,073
May 22, 12 PM $ 0.0082
+1.43%
$ 915,426 $ 4,988
May 22, 11 AM $ 0.00817
+1.26%
$ 911,604 $ 4,256
May 22, 10 AM $ 0.00807
-0.75%
$ 901,221 $ 4,263
May 22, 9 AM $ 0.00814
-0.12%
$ 908,562 $ 4,262
May 22, 8 AM $ 0.00819
-0.18%
$ 913,752 $ 4,270
May 22, 7 AM $ 0.00821
+0.72%
$ 916,635 $ 4,264
May 22, 6 AM $ 0.00816
-0.39%
$ 910,680 $ 4,152
May 22, 5 AM $ 0.0082
-0.81%
$ 915,264 $ 4,099
May 22, 4 AM $ 0.00827
-0.27%
$ 922,956 $ 3,236
Download