Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00776
+0.00%
$ 865,822 $ 1,118
1:28 PM $ 0.00775
+0.00%
$ 865,524 $ 1,120
1:13 PM $ 0.00775
+0.00%
$ 864,834 $ 1,119
12:58 PM $ 0.00775
+0.00%
$ 865,435 $ 1,124
12:43 PM $ 0.00776
+0.00%
$ 866,040 $ 1,125
12:28 PM $ 0.00792
+0.00%
$ 884,497 $ 1,126
12:13 PM $ 0.00793
+0.00%
$ 885,230 $ 1,117
11:58 AM $ 0.00794
+0.00%
$ 886,083 $ 1,118
11:43 AM $ 0.00792
+0.00%
$ 884,157 $ 1,119
11:28 AM $ 0.00792
+0.00%
$ 884,328 $ 1,117
11:13 AM $ 0.00794
+0.00%
$ 886,121 $ 1,117
10:58 AM $ 0.00796
+0.00%
$ 888,379 $ 1,106
10:43 AM $ 0.00786
+0.00%
$ 877,746 $ 1,100
10:28 AM $ 0.00787
+0.00%
$ 878,405 $ 1,101
10:13 AM $ 0.00788
+0.00%
$ 879,362 $ 1,102
9:58 AM $ 0.00787
+0.00%
$ 878,735 $ 1,103
9:43 AM $ 0.00788
+0.00%
$ 879,249 $ 1,103
9:28 AM $ 0.00786
+0.00%
$ 877,822 $ 1,103
9:13 AM $ 0.00786
+0.00%
$ 876,915 $ 1,102
8:58 AM $ 0.00786
+0.00%
$ 876,939 $ 1,094
8:43 AM $ 0.00786
+0.00%
$ 876,997 $ 1,094
8:28 AM $ 0.00786
+0.00%
$ 876,845 $ 1,094
8:13 AM $ 0.00786
+0.00%
$ 877,001 $ 1,094
7:58 AM $ 0.00785
+0.00%
$ 876,483 $ 1,094
7:43 AM $ 0.00787
+0.00%
$ 878,753 $ 1,151
7:28 AM $ 0.00787
+0.00%
$ 878,071 $ 1,139
7:13 AM $ 0.00788
+0.00%
$ 879,107 $ 1,138
6:58 AM $ 0.00789
+0.00%
$ 880,174 $ 1,139
6:43 AM $ 0.00788
+0.00%
$ 879,285 $ 1,141
6:28 AM $ 0.00789
+0.00%
$ 880,899 $ 1,429
6:13 AM $ 0.00789
+0.00%
$ 881,074 $ 1,431
5:58 AM $ 0.00787
+0.00%
$ 878,859 $ 1,477
5:43 AM $ 0.00787
+0.00%
$ 878,696 $ 1,474
5:28 AM $ 0.0079
+0.00%
$ 881,281 $ 1,643
5:13 AM $ 0.00787
+0.00%
$ 877,940 $ 1,647
4:58 AM $ 0.00784
+0.00%
$ 875,312 $ 1,641
4:43 AM $ 0.00785
+0.00%
$ 876,569 $ 1,636
4:28 AM $ 0.00789
+0.00%
$ 880,958 $ 1,639
4:13 AM $ 0.00791
+0.00%
$ 882,815 $ 1,647
3:58 AM $ 0.008
+0.00%
$ 892,687 $ 1,650
3:43 AM $ 0.00802
+0.00%
$ 894,949 $ 1,601
3:28 AM $ 0.00796
+0.00%
$ 888,341 $ 1,615
3:13 AM $ 0.00796
+0.00%
$ 888,185 $ 1,614
2:58 AM $ 0.00795
+0.00%
$ 887,852 $ 1,614
2:43 AM $ 0.00795
+0.00%
$ 887,563 $ 1,613
2:28 AM $ 0.00797
+0.00%
$ 889,043 $ 1,612
2:13 AM $ 0.00794
+0.00%
$ 886,520 $ 1,615
1:58 AM $ 0.00797
+0.00%
$ 889,317 $ 1,611
1:43 AM $ 0.00799
+0.00%
$ 891,464 $ 1,616
1:28 AM $ 0.00799
+0.00%
$ 891,616 $ 1,553
Download