Bit2Me Token Historical Data

B2M Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0165
-1.61%
$ 82.3 million $ 1,079
Nov 29, 2024 $ 0.0167
+0.41%
$ 83.65 million $ 384
Nov 28, 2024 $ 0.0167
+1.63%
$ 83.31 million $ 796
Nov 27, 2024 $ 0.0164
+2.62%
$ 81.97 million $ 598
Nov 26, 2024 $ 0.016
-4.02%
$ 79.88 million $ 230
Nov 25, 2024 $ 0.0166
+4.92%
$ 83.22 million $ 29
Nov 24, 2024 $ 0.0159
-0.26%
$ 79.32 million $ 7
Nov 23, 2024 $ 0.0159
-1.35%
$ 79.53 million $ 410
Nov 22, 2024 $ 0.0161
-1.08%
$ 80.62 million $ 881
Nov 21, 2024 $ 0.0163
-5.09%
$ 81.5 million $ 1,763
Nov 20, 2024 $ 0.0172
+2.29%
$ 85.87 million $ 804
Nov 19, 2024 $ 0.0168
+3.88%
$ 83.94 million $ 2,169
Nov 18, 2024 $ 0.0162
+1.18%
$ 80.81 million $ 256
Nov 17, 2024 $ 0.016
-0.50%
$ 79.86 million $ 410
Nov 16, 2024 $ 0.0161
-3.16%
$ 80.26 million $ 719
Nov 15, 2024 $ 0.0166
-5.35%
$ 82.88 million $ 2,076
Nov 14, 2024 $ 0.0175
-1.41%
$ 87.57 million $ 27,351
Nov 13, 2024 $ 0.0178
-3.04%
$ 88.83 million $ 27,584
Nov 12, 2024 $ 0.0183
+2.88%
$ 91.61 million $ 2,574
Nov 11, 2024 $ 0.0178
-6.33%
$ 89.05 million $ 2,568
Nov 10, 2024 $ 0.019
+13.66%
$ 95.06 million $ 3,709
Nov 9, 2024 $ 0.0167
+6.69%
$ 82.8 million $ 4,339
Nov 8, 2024 $ 0.0141
+5.06%
$ 70.03 million $ 9,491
Nov 7, 2024 $ 0.0135
-0.11%
$ 66.66 million $ 25
Nov 6, 2024 $ 0.0135
+0.21%
$ 66.73 million $ 82
Nov 5, 2024 $ 0.0135
+12.30%
$ 66.59 million $ 395
Nov 4, 2024 $ 0.012
+0.00%
$ 59.3 million $ 125
Nov 3, 2024 $ 0.012
+18.77%
$ 59.3 million $ 117
Nov 2, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Nov 1, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 31, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 30, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 29, 2024 $ 0.0101
+0.12%
$ 49.92 million $ 95
Oct 28, 2024 $ 0.0101
-0.07%
$ 49.87 million $ 72
Oct 27, 2024 $ 0.0101
-0.02%
$ 49.9 million $ 35
Oct 26, 2024 $ 0.0101
+0.00%
$ 49.91 million $ 31
Oct 25, 2024 $ 0.0101
+0.13%
$ 49.91 million $ 111
Oct 24, 2024 $ 0.0101
-0.31%
$ 49.85 million $ 111
Oct 23, 2024 $ 0.0101
+0.00%
$ 50.01 million $ 55
Oct 22, 2024 $ 0.0101
+0.00%
$ 50.01 million $ 55
Oct 21, 2024 $ 0.0101
-0.19%
$ 50.01 million $ 55
Oct 20, 2024 $ 0.0101
+0.33%
$ 50.1 million $ 1,166
Oct 19, 2024 $ 0.0101
-2.35%
$ 49.94 million $ 10,363
Oct 18, 2024 $ 0.0103
+0.00%
$ 51.14 million $ 9,901
Oct 17, 2024 $ 0.0103
+0.00%
$ 51.14 million $ 9,901
Oct 16, 2024 $ 0.0103
+0.25%
$ 51.14 million $ 9,901
Oct 15, 2024 $ 0.0103
+1.41%
$ 51.01 million $ 27,237
Oct 14, 2024 $ 0.0102
-0.04%
$ 50.3 million $ 10,888
Oct 13, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 12, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427