Bit2Me Token Historical Data

B2M Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00969
-0.19%
$ 47.96 million $ 9
Aug 24, 2024 $ 0.00971
+0.15%
$ 48.05 million $ 9
Aug 23, 2024 $ 0.00969
-0.15%
$ 47.98 million $ 9
Aug 22, 2024 $ 0.00971
+0.12%
$ 48.05 million $ 21
Aug 21, 2024 $ 0.0097
+0.10%
$ 47.99 million $ 8
Aug 20, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 19, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 18, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 17, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 16, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 15, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 14, 2024 $ 0.00969
+0.00%
$ 47.94 million $ 10
Aug 13, 2024 $ 0.00969
-0.07%
$ 47.94 million $ 10
Aug 12, 2024 $ 0.00969
+0.00%
$ 47.98 million $ 4,111
Aug 11, 2024 $ 0.00969
-0.50%
$ 47.98 million $ 12,745
Aug 10, 2024 $ 0.00974
-0.14%
$ 48.22 million $ 10
Aug 9, 2024 $ 0.00975
+0.00%
$ 48.29 million $ 7
Aug 8, 2024 $ 0.00975
+0.17%
$ 48.29 million $ 7
Aug 7, 2024 $ 0.00974
+0.16%
$ 48.2 million $ 10
Aug 6, 2024 $ 0.00972
-0.70%
$ 48.13 million $ 5,055
Aug 5, 2024 $ 0.00979
+0.35%
$ 48.46 million $ 367
Aug 4, 2024 $ 0.00976
-0.14%
$ 48.29 million $ 1,342
Aug 3, 2024 $ 0.00977
+0.15%
$ 48.36 million $ 5,665
Aug 2, 2024 $ 0.00976
-0.02%
$ 48.29 million $ 7,772
Aug 1, 2024 $ 0.00976
+0.00%
$ 48.3 million $ 2,204
Jul 31, 2024 $ 0.00976
+0.06%
$ 48.3 million $ 2,204
Jul 30, 2024 $ 0.00975
+0.46%
$ 48.27 million $ 5,506
Jul 29, 2024 $ 0.00971
+0.00%
$ 48.05 million $ 2,538
Jul 28, 2024 $ 0.00971
-0.04%
$ 48.05 million $ 2,538
Jul 27, 2024 $ 0.00971
-0.05%
$ 48.07 million $ 3,768
Jul 26, 2024 $ 0.00972
+0.21%
$ 48.09 million $ 11,918
Jul 25, 2024 $ 0.0097
+0.58%
$ 47.99 million $ 11,623
Jul 24, 2024 $ 0.00964
+0.04%
$ 47.71 million $ 13,658
Jul 23, 2024 $ 0.00964
+0.24%
$ 47.69 million $ 6,380
Jul 22, 2024 $ 0.00961
+0.16%
$ 47.58 million $ 389
Jul 21, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 20, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 19, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 18, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 17, 2024 $ 0.0096
+0.09%
$ 47.5 million $ 28
Jul 16, 2024 $ 0.00959
+0.00%
$ 47.46 million $ 5,064
Jul 15, 2024 $ 0.00959
-0.02%
$ 47.46 million $ 5,427
Jul 14, 2024 $ 0.00959
+0.00%
$ 47.47 million $ 5,427
Jul 13, 2024 $ 0.00959
+0.00%
$ 47.47 million $ 5,427
Jul 12, 2024 $ 0.00959
-0.05%
$ 47.47 million $ 5,427
Jul 11, 2024 $ 0.00959
-0.57%
$ 47.49 million $ 1,311
Jul 10, 2024 $ 0.00965
+2.24%
$ 47.76 million $ 5,762
Jul 9, 2024 $ 0.00944
-0.02%
$ 46.72 million $ 5
Jul 8, 2024 $ 0.00944
+0.54%
$ 46.73 million $ 260
Jul 7, 2024 $ 0.00939
+0.00%
$ 46.48 million $ 239