Bit2Me Token Historical Data

B2M Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00978
-0.45%
$ 48.41 million $ 12,063
Feb 6, 2024 $ 0.00987
+1.32%
$ 48.87 million $ 31,419
Feb 5, 2024 $ 0.00974
-2.08%
$ 48.24 million $ 25,658
Feb 4, 2024 $ 0.00995
+0.61%
$ 49.26 million $ 18,889
Feb 3, 2024 $ 0.00989
-1.28%
$ 48.96 million $ 17,186
Feb 2, 2024 $ 0.01
+2.07%
$ 49.59 million $ 44,008
Feb 1, 2024 $ 0.00982
-1.44%
$ 48.59 million $ 32,259
Jan 31, 2024 $ 0.00996
-2.66%
$ 49.3 million $ 41,836
Jan 30, 2024 $ 0.0102
+0.23%
$ 50.36 million $ 38,185
Jan 29, 2024 $ 0.0101
+0.20%
$ 50.24 million $ 81,144
Jan 28, 2024 $ 0.0101
+1.79%
$ 50.14 million $ 33,056
Jan 27, 2024 $ 0.00996
-0.03%
$ 49.3 million $ 34,263
Jan 26, 2024 $ 0.00996
+1.83%
$ 49.32 million $ 36,558
Jan 25, 2024 $ 0.00978
-1.94%
$ 48.43 million $ 32,711
Jan 24, 2024 $ 0.00998
+4.68%
$ 49.39 million $ 64,048
Jan 23, 2024 $ 0.00963
-3.57%
$ 47.66 million $ 93,211
Jan 22, 2024 $ 0.01
+1.48%
$ 49.73 million $ 82,822
Jan 21, 2024 $ 0.0099
+0.01%
$ 49.01 million $ 39,534
Jan 20, 2024 $ 0.0099
-1.43%
$ 49.01 million $ 21,521
Jan 19, 2024 $ 0.01
-1.10%
$ 49.72 million $ 36,981
Jan 18, 2024 $ 0.0102
+0.62%
$ 50.27 million $ 41,924
Jan 17, 2024 $ 0.0101
+0.63%
$ 49.96 million $ 36,017
Jan 16, 2024 $ 0.01
-2.58%
$ 49.65 million $ 44,517
Jan 15, 2024 $ 0.0101
-3.50%
$ 50.19 million $ 51,020
Jan 14, 2024 $ 0.0105
+1.97%
$ 52.01 million $ 65,137
Jan 13, 2024 $ 0.0103
-2.09%
$ 51.01 million $ 82,193
Jan 12, 2024 $ 0.0104
+1.48%
$ 51.72 million $ 188,472
Jan 11, 2024 $ 0.0102
-5.18%
$ 50.7 million $ 213,104
Jan 10, 2024 $ 0.0108
-3.69%
$ 53.31 million $ 159,082
Jan 9, 2024 $ 0.0112
-2.20%
$ 55.35 million $ 69,955
Jan 8, 2024 $ 0.0114
-4.53%
$ 56.6 million $ 125,637
Jan 7, 2024 $ 0.012
+4.85%
$ 59.28 million $ 220,018
Jan 6, 2024 $ 0.0114
+1.00%
$ 56.3 million $ 93,533
Jan 5, 2024 $ 0.0113
-0.31%
$ 55.75 million $ 94,504
Jan 4, 2024 $ 0.0113
+0.29%
$ 56.12 million $ 77,623
Jan 3, 2024 $ 0.0113
-2.15%
$ 55.96 million $ 97,185
Jan 2, 2024 $ 0.0116
+5.16%
$ 57.19 million $ 205,508
Jan 1, 2024 $ 0.011
+7.61%
$ 54.38 million $ 167,111
Dec 31, 2023 $ 0.0102
-2.42%
$ 50.53 million $ 164,089
Dec 30, 2023 $ 0.0105
+10.35%
$ 51.94 million $ 329,367
Dec 29, 2023 $ 0.00952
+8.94%
$ 47.11 million $ 142,089
Dec 28, 2023 $ 0.00875
+2.51%
$ 43.33 million $ 60,172
Dec 27, 2023 $ 0.00853
+3.86%
$ 42.23 million $ 53,000
Dec 26, 2023 $ 0.00822
+4.58%
$ 40.66 million $ 94,990
Dec 25, 2023 $ 0.00786
+0.23%
$ 38.88 million $ 218,951
Dec 24, 2023 $ 0.00784
+1.74%
$ 38.8 million $ 66,939
Dec 23, 2023 $ 0.00768
-5.14%
$ 38.02 million $ 64,339
Dec 22, 2023 $ 0.00809
+5.01%
$ 40.03 million $ 97,513
Dec 21, 2023 $ 0.00774
+1.56%
$ 38.34 million $ 72,412
Dec 20, 2023 $ 0.00763
+1.62%
$ 37.75 million $ 24,203