Bit2Me Token Historical Data

B2M Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00859
+6.38%
$ 42.52 million $ 1,434
Mar 27, 2024 $ 0.00808
-1.36%
$ 39.97 million $ 342
Mar 26, 2024 $ 0.00819
+2.97%
$ 40.53 million $ 3,014
Mar 25, 2024 $ 0.00795
+0.45%
$ 39.36 million $ 45
Mar 24, 2024 $ 0.00792
-0.15%
$ 39.18 million $ 162
Mar 23, 2024 $ 0.00793
+0.00%
$ 39.24 million $ 274
Mar 22, 2024 $ 0.00793
+0.00%
$ 39.24 million $ 274
Mar 21, 2024 $ 0.00793
-0.80%
$ 39.24 million $ 274
Mar 20, 2024 $ 0.00799
+0.00%
$ 39.56 million $ 4,538
Mar 19, 2024 $ 0.00799
-1.06%
$ 39.56 million $ 5,663
Mar 18, 2024 $ 0.00808
-8.84%
$ 39.98 million $ 85,162
Mar 17, 2024 $ 0.00886
-1.42%
$ 43.86 million $ 1,541
Mar 16, 2024 $ 0.00899
-2.60%
$ 44.49 million $ 3,234
Mar 15, 2024 $ 0.00923
+1.18%
$ 45.68 million $ 11,925
Mar 14, 2024 $ 0.00912
+0.56%
$ 45.15 million $ 9,324
Mar 13, 2024 $ 0.00907
-2.17%
$ 44.89 million $ 10,441
Mar 12, 2024 $ 0.00927
-0.99%
$ 45.89 million $ 10,389
Mar 11, 2024 $ 0.00936
+0.99%
$ 46.35 million $ 32,293
Mar 10, 2024 $ 0.00927
+0.81%
$ 45.9 million $ 12,203
Mar 9, 2024 $ 0.0092
+0.49%
$ 45.53 million $ 13,131
Mar 8, 2024 $ 0.00915
-1.82%
$ 45.3 million $ 7,128
Mar 7, 2024 $ 0.00932
-0.45%
$ 46.14 million $ 7,059
Mar 6, 2024 $ 0.00936
+0.00%
$ 46.35 million $ 8,800
Mar 5, 2024 $ 0.00936
-1.83%
$ 46.35 million $ 7,016
Mar 4, 2024 $ 0.00954
-0.35%
$ 47.22 million $ 7,871
Mar 3, 2024 $ 0.00957
+0.35%
$ 47.38 million $ 1,330
Mar 2, 2024 $ 0.00954
+0.07%
$ 47.22 million $ 752
Mar 1, 2024 $ 0.00953
+0.45%
$ 47.18 million $ 500
Feb 29, 2024 $ 0.00949
+0.75%
$ 46.97 million $ 23,010
Feb 28, 2024 $ 0.00942
+0.15%
$ 46.62 million $ 37,819
Feb 27, 2024 $ 0.0094
-0.27%
$ 46.55 million $ 15,654
Feb 26, 2024 $ 0.00943
+0.14%
$ 46.68 million $ 17,142
Feb 25, 2024 $ 0.00942
-0.01%
$ 46.61 million $ 516
Feb 24, 2024 $ 0.00942
-0.55%
$ 46.61 million $ 362
Feb 23, 2024 $ 0.00947
+1.58%
$ 46.87 million $ 13,096
Feb 22, 2024 $ 0.00932
-1.73%
$ 46.14 million $ 6,930
Feb 21, 2024 $ 0.00949
-0.98%
$ 46.96 million $ 4,884
Feb 20, 2024 $ 0.00958
+0.34%
$ 47.42 million $ 4,941
Feb 19, 2024 $ 0.00955
-1.14%
$ 47.26 million $ 25,592
Feb 18, 2024 $ 0.00966
-0.55%
$ 47.81 million $ 3,214
Feb 17, 2024 $ 0.00971
+0.10%
$ 48.07 million $ 3,074
Feb 16, 2024 $ 0.0097
-0.08%
$ 48.03 million $ 2,342
Feb 15, 2024 $ 0.00971
-0.10%
$ 48.07 million $ 1,247
Feb 14, 2024 $ 0.00972
+0.01%
$ 48.11 million $ 1,639
Feb 13, 2024 $ 0.00972
+0.21%
$ 48.11 million $ 3,149
Feb 12, 2024 $ 0.0097
-0.21%
$ 48.01 million $ 2,737
Feb 11, 2024 $ 0.00972
+0.09%
$ 48.11 million $ 2,121
Feb 10, 2024 $ 0.00971
-0.59%
$ 48.07 million $ 2,011
Feb 9, 2024 $ 0.00977
-0.04%
$ 48.36 million $ 9,599
Feb 8, 2024 $ 0.00977
-0.08%
$ 48.37 million $ 11,319