Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.00764
-2.84%
$37.81 million $38,275
Dec 15, 2023 $0.00786
-0.47%
$38.91 million $49,651
Dec 14, 2023 $0.0079
+3.25%
$39.1 million $51,142
Dec 13, 2023 $0.00763
-2.80%
$37.75 million $72,199
Dec 12, 2023 $0.00788
+7.60%
$39 million $62,693
Dec 11, 2023 $0.00732
+1.83%
$36.24 million $66,404
Dec 10, 2023 $0.00719
+0.32%
$35.59 million $19,735
Dec 9, 2023 $0.00717
+5.35%
$35.48 million $56,704
Dec 8, 2023 $0.00689
+1.88%
$34.11 million $50,471
Dec 7, 2023 $0.00678
-0.50%
$33.56 million $26,553
Dec 6, 2023 $0.00681
+1.22%
$33.73 million $46,238
Dec 5, 2023 $0.00673
+4.88%
$33.33 million $95,628
Dec 4, 2023 $0.00642
+1.24%
$31.78 million $54,999
Dec 3, 2023 $0.00634
+0.37%
$31.39 million $37,488
Dec 2, 2023 $0.00632
-1.03%
$31.27 million $11,526
Dec 1, 2023 $0.00638
+0.90%
$31.6 million $17,893
Nov 30, 2023 $0.00633
+0.00%
$31.31 million $19,407
Nov 29, 2023 $0.00633
+0.26%
$31.32 million $29,057
Nov 28, 2023 $0.00631
+1.21%
$31.23 million $37,581
Nov 27, 2023 $0.00623
+0.64%
$30.86 million $45,641
Nov 26, 2023 $0.00619
+0.54%
$30.66 million $20,273
Nov 25, 2023 $0.00616
-1.24%
$30.5 million $68,109
Nov 24, 2023 $0.00624
+2.94%
$30.88 million $46,809
Nov 23, 2023 $0.00602
-1.38%
$29.82 million $140,980
Nov 22, 2023 $0.0061
+1.76%
$30.21 million $25,257
Nov 21, 2023 $0.006
-2.27%
$29.69 million $52,652
Nov 20, 2023 $0.00614
-0.15%
$30.38 million $81,621
Nov 19, 2023 $0.00615
-3.49%
$30.43 million $62,472
Nov 18, 2023 $0.00637
-0.05%
$31.53 million $39,883
Nov 17, 2023 $0.00637
-0.88%
$31.54 million $33,792
Nov 16, 2023 $0.00637
-3.26%
$31.54 million $71,869
Nov 15, 2023 $0.00659
-2.60%
$32.6 million $58,720
Nov 14, 2023 $0.00676
+4.03%
$33.47 million $63,437
Nov 13, 2023 $0.0065
+3.47%
$32.17 million $81,167
Nov 12, 2023 $0.00628
-0.16%
$31.1 million $36,227
Nov 11, 2023 $0.00629
-0.36%
$31.15 million $57,941
Nov 10, 2023 $0.00631
+2.55%
$31.23 million $90,526
Nov 9, 2023 $0.00615
+1.73%
$30.45 million $77,360
Nov 8, 2023 $0.00605
-0.41%
$29.86 million $38,064
Nov 7, 2023 $0.00607
-0.92%
$30.05 million $55,064
Nov 6, 2023 $0.00613
-1.46%
$30.5 million $39,512
Nov 5, 2023 $0.00622
-0.40%
$30.79 million $43,171
Nov 4, 2023 $0.00624
+0.35%
$30.91 million $30,571
Nov 3, 2023 $0.00621
-0.23%
$30.75 million $52,497
Nov 2, 2023 $0.00622
+5.22%
$30.79 million $128,173
Nov 1, 2023 $0.00591
-0.13%
$29.56 million $39,357
Oct 31, 2023 $0.00592
-0.90%
$29.6 million $40,430
Oct 30, 2023 $0.00597
-1.91%
$29.87 million $31,070
Oct 29, 2023 $0.00602
-0.45%
$30.15 million $33,399
Oct 28, 2023 $0.00605
+1.77%
$30.23 million $25,331