Bit2Me Token Historical Data

B2M Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00597
-1.91%
$ 29.87 million $ 31,070
Oct 29, 2023 $ 0.00602
-0.45%
$ 30.15 million $ 33,399
Oct 28, 2023 $ 0.00605
+1.77%
$ 30.23 million $ 25,331
Oct 27, 2023 $ 0.00594
-1.04%
$ 29.7 million $ 48,439
Oct 26, 2023 $ 0.006
-0.73%
$ 30.02 million $ 56,008
Oct 25, 2023 $ 0.00605
-3.79%
$ 30.25 million $ 105,746
Oct 24, 2023 $ 0.00629
-1.51%
$ 31.44 million $ 108,680
Oct 23, 2023 $ 0.00639
+1.10%
$ 31.94 million $ 67,661
Oct 22, 2023 $ 0.00631
-1.94%
$ 31.57 million $ 33,250
Oct 21, 2023 $ 0.00643
+0.56%
$ 32.13 million $ 15,923
Oct 20, 2023 $ 0.0064
+1.62%
$ 31.99 million $ 48,619
Oct 19, 2023 $ 0.0063
-1.75%
$ 31.48 million $ 47,416
Oct 18, 2023 $ 0.0064
-3.56%
$ 32.02 million $ 48,272
Oct 17, 2023 $ 0.00664
+1.00%
$ 33.2 million $ 67,858
Oct 16, 2023 $ 0.00657
-0.68%
$ 32.87 million $ 33,461
Oct 15, 2023 $ 0.00664
-2.15%
$ 33.19 million $ 40,721
Oct 14, 2023 $ 0.00678
+3.35%
$ 33.92 million $ 46,366
Oct 13, 2023 $ 0.00656
-3.10%
$ 32.81 million $ 54,847
Oct 12, 2023 $ 0.00677
+0.44%
$ 33.87 million $ 31,545
Oct 11, 2023 $ 0.00674
-1.31%
$ 33.72 million $ 45,354
Oct 10, 2023 $ 0.00683
+0.02%
$ 34.16 million $ 56,173
Oct 9, 2023 $ 0.00682
-0.32%
$ 34.1 million $ 60,420
Oct 8, 2023 $ 0.00684
-2.28%
$ 34.2 million $ 52,492
Oct 7, 2023 $ 0.007
+0.25%
$ 35.02 million $ 31,934
Oct 6, 2023 $ 0.00699
-0.33%
$ 34.94 million $ 43,478
Oct 5, 2023 $ 0.00697
+0.81%
$ 34.86 million $ 44,467
Oct 4, 2023 $ 0.00691
+0.52%
$ 34.57 million $ 33,819
Oct 3, 2023 $ 0.00686
-2.42%
$ 34.32 million $ 52,745
Oct 2, 2023 $ 0.00703
+1.84%
$ 35.14 million $ 66,727
Oct 1, 2023 $ 0.0069
-0.37%
$ 34.51 million $ 34,817
Sep 30, 2023 $ 0.00692
-0.37%
$ 34.62 million $ 31,021
Sep 29, 2023 $ 0.00695
-0.61%
$ 34.75 million $ 37,917
Sep 28, 2023 $ 0.00699
+0.66%
$ 34.96 million $ 55,102
Sep 27, 2023 $ 0.00695
-0.82%
$ 34.73 million $ 60,166
Sep 26, 2023 $ 0.00702
+0.10%
$ 35.08 million $ 53,246
Sep 25, 2023 $ 0.00701
-1.32%
$ 35.04 million $ 54,293
Sep 24, 2023 $ 0.00709
-0.85%
$ 35.47 million $ 47,510
Sep 23, 2023 $ 0.00719
+1.58%
$ 35.94 million $ 60,743
Sep 22, 2023 $ 0.00708
-1.34%
$ 35.38 million $ 50,931
Sep 21, 2023 $ 0.00717
-0.23%
$ 35.86 million $ 52,229
Sep 20, 2023 $ 0.00718
-0.07%
$ 35.88 million $ 58,253
Sep 19, 2023 $ 0.00726
-0.55%
$ 36.3 million $ 69,644
Sep 18, 2023 $ 0.0073
+0.69%
$ 36.51 million $ 95,549
Sep 17, 2023 $ 0.00725
-3.15%
$ 36.26 million $ 65,287
Sep 16, 2023 $ 0.00748
+3.11%
$ 37.38 million $ 84,403
Sep 15, 2023 $ 0.00711
+0.69%
$ 35.54 million $ 47,710
Sep 14, 2023 $ 0.0071
-3.09%
$ 35.49 million $ 56,634
Sep 13, 2023 $ 0.00722
+1.44%
$ 36.12 million $ 74,474
Sep 12, 2023 $ 0.00712
+0.22%
$ 35.61 million $ 74,819
Sep 11, 2023 $ 0.0071
+0.38%
$ 35.51 million $ 69,257