Bit2Me Token Historical Data

B2M Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00631
+1.21%
$ 31.23 million $ 37,581
Nov 27, 2023 $ 0.00623
+0.64%
$ 30.86 million $ 45,641
Nov 26, 2023 $ 0.00619
+0.54%
$ 30.66 million $ 20,273
Nov 25, 2023 $ 0.00616
-1.24%
$ 30.5 million $ 68,109
Nov 24, 2023 $ 0.00624
+2.94%
$ 30.88 million $ 46,809
Nov 23, 2023 $ 0.00602
-1.38%
$ 29.82 million $ 140,980
Nov 22, 2023 $ 0.0061
+1.76%
$ 30.21 million $ 25,257
Nov 21, 2023 $ 0.006
-2.27%
$ 29.69 million $ 52,652
Nov 20, 2023 $ 0.00614
-0.15%
$ 30.38 million $ 81,621
Nov 19, 2023 $ 0.00615
-3.49%
$ 30.43 million $ 62,472
Nov 18, 2023 $ 0.00637
-0.05%
$ 31.53 million $ 39,883
Nov 17, 2023 $ 0.00637
-0.88%
$ 31.54 million $ 33,792
Nov 16, 2023 $ 0.00637
-3.26%
$ 31.54 million $ 71,869
Nov 15, 2023 $ 0.00659
-2.60%
$ 32.6 million $ 58,720
Nov 14, 2023 $ 0.00676
+4.03%
$ 33.47 million $ 63,437
Nov 13, 2023 $ 0.0065
+3.47%
$ 32.17 million $ 81,167
Nov 12, 2023 $ 0.00628
-0.16%
$ 31.1 million $ 36,227
Nov 11, 2023 $ 0.00629
-0.36%
$ 31.15 million $ 57,941
Nov 10, 2023 $ 0.00631
+2.55%
$ 31.23 million $ 90,526
Nov 9, 2023 $ 0.00615
+1.73%
$ 30.45 million $ 77,360
Nov 8, 2023 $ 0.00605
-0.41%
$ 29.86 million $ 38,064
Nov 7, 2023 $ 0.00607
-0.92%
$ 30.05 million $ 55,064
Nov 6, 2023 $ 0.00613
-1.46%
$ 30.5 million $ 39,512
Nov 5, 2023 $ 0.00622
-0.40%
$ 30.79 million $ 43,171
Nov 4, 2023 $ 0.00624
+0.35%
$ 30.91 million $ 30,571
Nov 3, 2023 $ 0.00621
-0.23%
$ 30.75 million $ 52,497
Nov 2, 2023 $ 0.00622
+5.22%
$ 30.79 million $ 128,173
Nov 1, 2023 $ 0.00591
-0.13%
$ 29.56 million $ 39,357
Oct 31, 2023 $ 0.00592
-0.90%
$ 29.6 million $ 40,430
Oct 30, 2023 $ 0.00597
-1.91%
$ 29.87 million $ 31,070
Oct 29, 2023 $ 0.00602
-0.45%
$ 30.15 million $ 33,399
Oct 28, 2023 $ 0.00605
+1.77%
$ 30.23 million $ 25,331
Oct 27, 2023 $ 0.00594
-1.04%
$ 29.7 million $ 48,439
Oct 26, 2023 $ 0.006
-0.73%
$ 30.02 million $ 56,008
Oct 25, 2023 $ 0.00605
-3.79%
$ 30.25 million $ 105,746
Oct 24, 2023 $ 0.00629
-1.51%
$ 31.44 million $ 108,680
Oct 23, 2023 $ 0.00639
+1.10%
$ 31.94 million $ 67,661
Oct 22, 2023 $ 0.00631
-1.94%
$ 31.57 million $ 33,250
Oct 21, 2023 $ 0.00643
+0.56%
$ 32.13 million $ 15,923
Oct 20, 2023 $ 0.0064
+1.62%
$ 31.99 million $ 48,619
Oct 19, 2023 $ 0.0063
-1.75%
$ 31.48 million $ 47,416
Oct 18, 2023 $ 0.0064
-3.56%
$ 32.02 million $ 48,272
Oct 17, 2023 $ 0.00664
+1.00%
$ 33.2 million $ 67,858
Oct 16, 2023 $ 0.00657
-0.68%
$ 32.87 million $ 33,461
Oct 15, 2023 $ 0.00664
-2.15%
$ 33.19 million $ 40,721
Oct 14, 2023 $ 0.00678
+3.35%
$ 33.92 million $ 46,366
Oct 13, 2023 $ 0.00656
-3.10%
$ 32.81 million $ 54,847
Oct 12, 2023 $ 0.00677
+0.44%
$ 33.87 million $ 31,545
Oct 11, 2023 $ 0.00674
-1.31%
$ 33.72 million $ 45,354
Oct 10, 2023 $ 0.00683
+0.02%
$ 34.16 million $ 56,173