Bit2Me Token Historical Data

B2M Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00682
-0.32%
$ 34.1 million $ 60,420
Oct 8, 2023 $ 0.00684
-2.28%
$ 34.2 million $ 52,492
Oct 7, 2023 $ 0.007
+0.25%
$ 35.02 million $ 31,934
Oct 6, 2023 $ 0.00699
-0.33%
$ 34.94 million $ 43,478
Oct 5, 2023 $ 0.00697
+0.81%
$ 34.86 million $ 44,467
Oct 4, 2023 $ 0.00691
+0.52%
$ 34.57 million $ 33,819
Oct 3, 2023 $ 0.00686
-2.42%
$ 34.32 million $ 52,745
Oct 2, 2023 $ 0.00703
+1.84%
$ 35.14 million $ 66,727
Oct 1, 2023 $ 0.0069
-0.37%
$ 34.51 million $ 34,817
Sep 30, 2023 $ 0.00692
-0.37%
$ 34.62 million $ 31,021
Sep 29, 2023 $ 0.00695
-0.61%
$ 34.75 million $ 37,917
Sep 28, 2023 $ 0.00699
+0.66%
$ 34.96 million $ 55,102
Sep 27, 2023 $ 0.00695
-0.82%
$ 34.73 million $ 60,166
Sep 26, 2023 $ 0.00702
+0.10%
$ 35.08 million $ 53,246
Sep 25, 2023 $ 0.00701
-1.32%
$ 35.04 million $ 54,293
Sep 24, 2023 $ 0.00709
-0.85%
$ 35.47 million $ 47,510
Sep 23, 2023 $ 0.00719
+1.58%
$ 35.94 million $ 60,743
Sep 22, 2023 $ 0.00708
-1.34%
$ 35.38 million $ 50,931
Sep 21, 2023 $ 0.00717
-0.23%
$ 35.86 million $ 52,229
Sep 20, 2023 $ 0.00718
-0.07%
$ 35.88 million $ 58,253
Sep 19, 2023 $ 0.00726
-0.55%
$ 36.3 million $ 69,644
Sep 18, 2023 $ 0.0073
+0.69%
$ 36.51 million $ 95,549
Sep 17, 2023 $ 0.00725
-3.15%
$ 36.26 million $ 65,287
Sep 16, 2023 $ 0.00748
+3.11%
$ 37.38 million $ 84,403
Sep 15, 2023 $ 0.00711
+0.69%
$ 35.54 million $ 47,710
Sep 14, 2023 $ 0.0071
-3.09%
$ 35.49 million $ 56,634
Sep 13, 2023 $ 0.00722
+1.44%
$ 36.12 million $ 74,474
Sep 12, 2023 $ 0.00712
+0.22%
$ 35.61 million $ 74,819
Sep 11, 2023 $ 0.0071
+0.38%
$ 35.51 million $ 69,257
Sep 10, 2023 $ 0.00708
+0.33%
$ 35.38 million $ 60,608
Sep 9, 2023 $ 0.00708
-0.65%
$ 35.38 million $ 103,997
Sep 8, 2023 $ 0.00712
-0.22%
$ 35.62 million $ 100,688
Sep 7, 2023 $ 0.00711
+0.59%
$ 35.57 million $ 88,000
Sep 6, 2023 $ 0.00707
+0.68%
$ 35.36 million $ 116,728
Sep 5, 2023 $ 0.00702
-0.71%
$ 35.12 million $ 173,438
Sep 4, 2023 $ 0.00708
+1.01%
$ 35.42 million $ 186,245
Sep 3, 2023 $ 0.00701
+0.61%
$ 35.07 million $ 141,037
Sep 2, 2023 $ 0.00697
-0.57%
$ 34.85 million $ 140,333
Sep 1, 2023 $ 0.00702
+0.64%
$ 35.11 million $ 139,314
Aug 31, 2023 $ 0.00697
+3.14%
$ 34.87 million $ 132,024
Aug 30, 2023 $ 0.00676
-1.93%
$ 33.81 million $ 234,517
Aug 29, 2023 $ 0.00689
+0.13%
$ 34.47 million $ 260,723
Aug 28, 2023 $ 0.00689
+2.31%
$ 34.43 million $ 272,066
Aug 27, 2023 $ 0.00673
-0.41%
$ 33.65 million $ 252,687
Aug 26, 2023 $ 0.00676
-1.34%
$ 33.79 million $ 266,276
Aug 25, 2023 $ 0.00685
-0.40%
$ 34.25 million $ 200,874
Aug 24, 2023 $ 0.00687
-0.75%
$ 34.37 million $ 152,536
Aug 23, 2023 $ 0.00692
-0.20%
$ 34.62 million $ 207,091
Aug 22, 2023 $ 0.00694
+1.01%
$ 34.7 million $ 210,568
Aug 21, 2023 $ 0.00684
-1.11%
$ 34.21 million $ 125,848