Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00594
-1.04%
$29.7 million $48,439
Oct 26, 2023 $0.006
-0.73%
$30.02 million $56,008
Oct 25, 2023 $0.00605
-3.79%
$30.25 million $105,746
Oct 24, 2023 $0.00629
-1.51%
$31.44 million $108,680
Oct 23, 2023 $0.00639
+1.10%
$31.94 million $67,661
Oct 22, 2023 $0.00631
-1.94%
$31.57 million $33,250
Oct 21, 2023 $0.00643
+0.56%
$32.13 million $15,923
Oct 20, 2023 $0.0064
+1.62%
$31.99 million $48,619
Oct 19, 2023 $0.0063
-1.75%
$31.48 million $47,416
Oct 18, 2023 $0.0064
-3.56%
$32.02 million $48,272
Oct 17, 2023 $0.00664
+1.00%
$33.2 million $67,858
Oct 16, 2023 $0.00657
-0.68%
$32.87 million $33,461
Oct 15, 2023 $0.00664
-2.15%
$33.19 million $40,721
Oct 14, 2023 $0.00678
+3.35%
$33.92 million $46,366
Oct 13, 2023 $0.00656
-3.10%
$32.81 million $54,847
Oct 12, 2023 $0.00677
+0.44%
$33.87 million $31,545
Oct 11, 2023 $0.00674
-1.31%
$33.72 million $45,354
Oct 10, 2023 $0.00683
+0.02%
$34.16 million $56,173
Oct 9, 2023 $0.00682
-0.32%
$34.1 million $60,420
Oct 8, 2023 $0.00684
-2.28%
$34.2 million $52,492
Oct 7, 2023 $0.007
+0.25%
$35.02 million $31,934
Oct 6, 2023 $0.00699
-0.33%
$34.94 million $43,478
Oct 5, 2023 $0.00697
+0.81%
$34.86 million $44,467
Oct 4, 2023 $0.00691
+0.52%
$34.57 million $33,819
Oct 3, 2023 $0.00686
-2.42%
$34.32 million $52,745
Oct 2, 2023 $0.00703
+1.84%
$35.14 million $66,727
Oct 1, 2023 $0.0069
-0.37%
$34.51 million $34,817
Sep 30, 2023 $0.00692
-0.37%
$34.62 million $31,021
Sep 29, 2023 $0.00695
-0.61%
$34.75 million $37,917
Sep 28, 2023 $0.00699
+0.66%
$34.96 million $55,102
Sep 27, 2023 $0.00695
-0.82%
$34.73 million $60,166
Sep 26, 2023 $0.00702
+0.10%
$35.08 million $53,246
Sep 25, 2023 $0.00701
-1.32%
$35.04 million $54,293
Sep 24, 2023 $0.00709
-0.85%
$35.47 million $47,510
Sep 23, 2023 $0.00719
+1.58%
$35.94 million $60,743
Sep 22, 2023 $0.00708
-1.34%
$35.38 million $50,931
Sep 21, 2023 $0.00717
-0.23%
$35.86 million $52,229
Sep 20, 2023 $0.00718
-0.07%
$35.88 million $58,253
Sep 19, 2023 $0.00726
-0.55%
$36.3 million $69,644
Sep 18, 2023 $0.0073
+0.69%
$36.51 million $95,549
Sep 17, 2023 $0.00725
-3.15%
$36.26 million $65,287
Sep 16, 2023 $0.00748
+3.11%
$37.38 million $84,403
Sep 15, 2023 $0.00711
+0.69%
$35.54 million $47,710
Sep 14, 2023 $0.0071
-3.09%
$35.49 million $56,634
Sep 13, 2023 $0.00722
+1.44%
$36.12 million $74,474
Sep 12, 2023 $0.00712
+0.22%
$35.61 million $74,819
Sep 11, 2023 $0.0071
+0.38%
$35.51 million $69,257
Sep 10, 2023 $0.00708
+0.33%
$35.38 million $60,608
Sep 9, 2023 $0.00708
-0.65%
$35.38 million $103,997
Sep 8, 2023 $0.00712
-0.22%
$35.62 million $100,688