Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00897
-5.71%
$ 44.86 million $ 70
Mar 8, 2026 $ 0.00952
-1.79%
$ 47.58 million $ 60
Mar 7, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 6, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 5, 2026 $ 0.00969
+0.25%
$ 48.44 million $ 28
Mar 4, 2026 $ 0.00966
+1.33%
$ 48.32 million $ 31
Mar 3, 2026 $ 0.00954
-0.19%
$ 47.69 million $ 28
Mar 2, 2026 $ 0.00956
-5.28%
$ 47.78 million $ 154
Mar 1, 2026 $ 0.0101
+0.00%
$ 50.45 million $ 47
Feb 28, 2026 $ 0.0101
+11.09%
$ 50.45 million $ 118
Feb 27, 2026 $ 0.00908
-10.42%
$ 45.41 million $ 852
Feb 26, 2026 $ 0.0101
+0.84%
$ 50.69 million $ 20
Feb 25, 2026 $ 0.0101
-0.62%
$ 50.27 million $ 87
Feb 24, 2026 $ 0.0101
+0.00%
$ 50.58 million $ 26
Feb 23, 2026 $ 0.0101
-3.54%
$ 50.58 million $ 26
Feb 22, 2026 $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 2026 $ 0.0105
+0.47%
$ 52.44 million $ 22
Feb 20, 2026 $ 0.0104
-2.08%
$ 52.19 million $ 22
Feb 19, 2026 $ 0.0107
+4.94%
$ 53.3 million $ 14
Feb 18, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 17, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 16, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 2026 $ 0.0102
-0.57%
$ 50.79 million $ 882
Feb 13, 2026 $ 0.0102
-2.55%
$ 51.08 million $ 1,515
Feb 12, 2026 $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 11, 2026 $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 2026 $ 0.0105
-0.30%
$ 52.42 million $ 29
Feb 9, 2026 $ 0.0105
-2.86%
$ 52.58 million $ 49
Feb 8, 2026 $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 2026 $ 0.0108
-0.90%
$ 54.13 million $ 87
Feb 6, 2026 $ 0.0109
+8.69%
$ 54.62 million $ 6,879
Feb 5, 2026 $ 0.0101
-4.50%
$ 50.25 million $ 60
Feb 4, 2026 $ 0.0105
-0.75%
$ 52.62 million $ 98
Feb 3, 2026 $ 0.0106
+5.37%
$ 53.02 million $ 84
Feb 2, 2026 $ 0.0101
-5.19%
$ 50.32 million $ 84
Feb 1, 2026 $ 0.0106
+0.38%
$ 53.07 million $ 39
Jan 31, 2026 $ 0.0106
-6.33%
$ 52.87 million $ 51
Jan 30, 2026 $ 0.0113
+0.00%
$ 56.44 million $ 32
Jan 29, 2026 $ 0.0113
-0.98%
$ 56.44 million $ 32
Jan 28, 2026 $ 0.0114
-0.29%
$ 57 million $ 97
Jan 27, 2026 $ 0.0114
+4.84%
$ 57.16 million $ 316
Jan 26, 2026 $ 0.0109
-1.38%
$ 54.52 million $ 99
Jan 25, 2026 $ 0.0111
+1.85%
$ 55.29 million $ 288
Jan 24, 2026 $ 0.0109
-2.59%
$ 54.29 million $ 960
Jan 23, 2026 $ 0.0111
-4.21%
$ 55.73 million $ 7,204
Jan 22, 2026 $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 21, 2026 $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 20, 2026 $ 0.0116
-0.22%
$ 58.17 million $ 33
Jan 19, 2026 $ 0.0117
-1.62%
$ 58.3 million $ 46