Bit2Me Token Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0115
+1.13%
$ 57.61 million $ 38
Jan 8, 2026 $ 0.0114
+0.43%
$ 56.97 million $ 82
Jan 7, 2026 $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 2026 $ 0.0113
-1.22%
$ 56.72 million $ 129
Jan 5, 2026 $ 0.0115
+3.82%
$ 57.42 million $ 970
Jan 4, 2026 $ 0.0111
-1.31%
$ 55.31 million $ 23
Jan 3, 2026 $ 0.0112
+0.03%
$ 56.04 million $ 188
Jan 2, 2026 $ 0.0112
-0.66%
$ 56.03 million $ 204
Jan 1, 2026 $ 0.0113
-0.81%
$ 56.4 million $ 62
Dec 31, 2025 $ 0.0114
-1.13%
$ 56.86 million $ 43
Dec 30, 2025 $ 0.0115
-0.18%
$ 57.51 million $ 621
Dec 29, 2025 $ 0.0115
-0.13%
$ 57.61 million $ 35
Dec 28, 2025 $ 0.0116
+2.63%
$ 57.69 million $ 50
Dec 27, 2025 $ 0.0113
-4.43%
$ 56.45 million $ 231
Dec 26, 2025 $ 0.0118
+0.14%
$ 59 million $ 23
Dec 25, 2025 $ 0.0119
+0.00%
$ 58.92 million $ 16
Dec 24, 2025 $ 0.0119
+0.00%
$ 59.44 million $ 16
Dec 23, 2025 $ 0.0119
+0.00%
$ 59.44 million $ 16
Dec 22, 2025 $ 0.0119
+0.00%
$ 59.44 million $ 16
Dec 21, 2025 $ 0.0119
+0.00%
$ 59.44 million $ 16
Dec 20, 2025 $ 0.0119
+0.00%
$ 59.44 million $ 16
Dec 19, 2025 $ 0.0119
-0.67%
$ 59.44 million $ 16
Dec 18, 2025 $ 0.012
-0.14%
$ 59.85 million $ 48
Dec 17, 2025 $ 0.0127
-0.03%
$ 59.93 million $ 492
Dec 16, 2025 $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 15, 2025 $ 0.0127
+0.06%
$ 63.35 million $ 489
Dec 14, 2025 $ 0.0127
+0.03%
$ 63.31 million $ 500
Dec 13, 2025 $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 12, 2025 $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 2025 $ 0.0127
+0.12%
$ 63.29 million $ 504
Dec 10, 2025 $ 0.0126
+2.04%
$ 63.22 million $ 668
Dec 9, 2025 $ 0.0124
+3.23%
$ 61.95 million $ 514
Dec 8, 2025 $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 7, 2025 $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 6, 2025 $ 0.012
-0.93%
$ 60.01 million $ 20
Dec 5, 2025 $ 0.0121
+0.46%
$ 60.58 million $ 36
Dec 4, 2025 $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 3, 2025 $ 0.0121
+2.55%
$ 60.3 million $ 237
Dec 2, 2025 $ 0.0118
+2.13%
$ 58.8 million $ 43
Dec 1, 2025 $ 0.0115
-1.48%
$ 57.57 million $ 45
Nov 30, 2025 $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 2025 $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 2025 $ 0.0117
+0.99%
$ 58.43 million $ 33
Nov 27, 2025 $ 0.0116
+1.47%
$ 57.86 million $ 155
Nov 26, 2025 $ 0.0114
-2.88%
$ 57.01 million $ 46
Nov 25, 2025 $ 0.0117
+1.62%
$ 58.71 million $ 161
Nov 24, 2025 $ 0.0116
-0.46%
$ 57.81 million $ 29
Nov 23, 2025 $ 0.0116
+1.01%
$ 58.08 million $ 34
Nov 22, 2025 $ 0.0115
+0.79%
$ 57.49 million $ 56
Nov 21, 2025 $ 0.0114
-3.76%
$ 57.04 million $ 23