Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:29 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:24 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:19 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:14 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:09 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
3:04 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,837
2:59 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,822
2:54 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,822
2:49 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,822
2:44 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,822
2:39 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:34 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:29 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:24 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:19 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:14 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:09 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
2:04 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:59 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:54 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:49 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:44 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:39 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:34 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:29 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:24 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:19 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:14 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:09 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
1:04 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
12:59 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
12:54 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
12:49 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
12:44 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
12:39 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:34 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:29 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:24 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:19 PM $ 0.00591
+0.00%
$ 29.55 million $ 50,037
12:14 PM $ 0.0058
+0.00%
$ 29.01 million $ 50,037
12:09 PM $ 0.0058
+0.00%
$ 29 million $ 49,064
12:04 PM $ 0.0058
+0.00%
$ 29 million $ 50,793
11:59 AM $ 0.00581
+0.00%
$ 29.05 million $ 50,793
11:54 AM $ 0.0058
+0.00%
$ 29 million $ 59,440
11:49 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:44 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:39 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:34 AM $ 0.0058
+0.00%
$ 29 million $ 68,659
11:29 AM $ 0.0058
+0.00%
$ 29 million $ 68,659