Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00915
-0.18%
$45.77 million $658,019
Feb 18, 2023 $0.00917
+4.14%
$45.86 million $600,979
Feb 17, 2023 $0.00881
+0.83%
$44.03 million $441,763
Feb 16, 2023 $0.00873
+4.22%
$43.67 million $568,828
Feb 15, 2023 $0.00838
-1.25%
$41.9 million $720,790
Feb 14, 2023 $0.00849
+3.04%
$42.44 million $615,231
Feb 13, 2023 $0.00824
-3.00%
$41.18 million $487,415
Feb 12, 2023 $0.00849
-0.70%
$42.46 million $856,851
Feb 11, 2023 $0.00855
+0.80%
$42.76 million $572,601
Feb 10, 2023 $0.00848
-0.73%
$42.42 million $612,292
Feb 9, 2023 $0.00855
-2.59%
$42.73 million $678,308
Feb 8, 2023 $0.00877
+0.21%
$43.87 million $567,690
Feb 7, 2023 $0.00876
-0.08%
$43.78 million $679,397
Feb 6, 2023 $0.00876
-0.22%
$43.82 million $531,770
Feb 5, 2023 $0.00878
-0.68%
$43.91 million $624,144
Feb 4, 2023 $0.00884
+1.97%
$44.22 million $336,853
Feb 3, 2023 $0.00867
-1.04%
$43.36 million $571,833
Feb 2, 2023 $0.00876
+0.09%
$43.82 million $537,566
Feb 1, 2023 $0.00876
+0.53%
$43.78 million $468,620
Jan 31, 2023 $0.00871
+6.30%
$43.55 million $806,051
Jan 30, 2023 $0.00819
-1.59%
$40.97 million $588,815
Jan 29, 2023 $0.00833
+0.78%
$41.63 million $419,626
Jan 28, 2023 $0.00826
-1.75%
$41.31 million $542,616
Jan 27, 2023 $0.00841
+3.73%
$42.04 million $461,492
Jan 26, 2023 $0.00811
+0.37%
$40.53 million $599,138
Jan 25, 2023 $0.00808
+1.67%
$40.38 million $567,817
Jan 24, 2023 $0.00794
-0.55%
$39.72 million $396,860
Jan 23, 2023 $0.00799
+0.94%
$39.94 million $506,599
Jan 22, 2023 $0.00791
-1.27%
$39.56 million $770,719
Jan 21, 2023 $0.00801
+0.10%
$40.07 million $788,336
Jan 20, 2023 $0.00801
+0.63%
$40.03 million $550,068
Jan 19, 2023 $0.00796
-1.32%
$39.78 million $660,887
Jan 18, 2023 $0.00806
-2.78%
$40.31 million $477,976
Jan 17, 2023 $0.00829
+6.30%
$41.46 million $548,551
Jan 16, 2023 $0.0078
+0.22%
$39.01 million $495,426
Jan 15, 2023 $0.00778
-1.83%
$38.92 million $602,569
Jan 14, 2023 $0.00793
+2.71%
$39.65 million $587,739
Jan 13, 2023 $0.00772
-1.13%
$38.56 million $693,663
Jan 12, 2023 $0.00781
-0.29%
$39.04 million $839,837
Jan 11, 2023 $0.00783
-1.64%
$39.15 million $431,634
Jan 10, 2023 $0.00796
-1.21%
$39.81 million $493,812
Jan 9, 2023 $0.00806
+3.11%
$40.3 million $414,264
Jan 8, 2023 $0.00782
-1.87%
$39.08 million $625,498
Jan 7, 2023 $0.00797
+4.36%
$39.83 million $561,913
Jan 6, 2023 $0.00763
-0.12%
$38.16 million $536,741
Jan 5, 2023 $0.00764
+0.63%
$38.21 million $544,083
Jan 4, 2023 $0.00759
-0.17%
$37.97 million $560,535
Jan 3, 2023 $0.00761
-0.66%
$38.03 million $587,745
Jan 2, 2023 $0.00766
+2.83%
$38.29 million $625,362
Jan 1, 2023 $0.00745
+2.87%
$37.23 million $444,766